Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 -0.0031 (-6.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1462	0.1497	0.1410	0.1493	71,900	-0.00(-0.47%)
Jan 28, 2022	0.1400	0.1500	0.1400	0.1500	61,950	-0.00(-2.66%)
Jan 27, 2022	0.1665	0.1665	0.1401	0.1541	59,250	-0.01(-3.57%)
Jan 26, 2022	0.1600	0.1634	0.1542	0.1598	21,071	+0.01(+3.63%)
Jan 25, 2022	0.1519	0.1622	0.1490	0.1542	11,792	+0.01(+3.77%)
Jan 24, 2022	0.1453	0.1590	0.1325	0.1486	271,795	-0.01(-6.13%)
Jan 21, 2022	0.1710	0.1710	0.1583	0.1583	140,430	-0.01(-6.88%)
Jan 20, 2022	0.1738	0.1775	0.1700	0.1700	97,604	-0.00(-2.69%)
Jan 19, 2022	0.1682	0.1747	0.1682	0.1747	308,298	+0.00(+0.58%)
Jan 18, 2022	0.1638	0.1823	0.1638	0.1737	332,480	-0.01(-7.51%)
Jan 14, 2022				0.1878	0	+0.00(+1.95%)
Jan 13, 2022	0.1790	0.1971	0.1790	0.1842	205,045	+0.00(+0.66%)
Jan 12, 2022	0.1947	0.1985	0.1830	0.1830	165,520	-0.00(-0.27%)
Jan 11, 2022	0.1780	0.1988	0.1780	0.1835	108,130	-0.00(-1.98%)
Jan 10, 2022	0.1900	0.1910	0.1780	0.1872	59,305	+0.00(+1.24%)
Jan 07, 2022	0.1828	0.1941	0.1828	0.1849	88,208	-0.00(-2.48%)
Jan 06, 2022	0.1902	0.1976	0.1820	0.1896	33,581	-0.00(-0.73%)
Jan 05, 2022	0.1987	0.2000	0.1862	0.1910	82,010	+0.02(+10.15%)
Jan 04, 2022	0.1719	0.1786	0.1719	0.1734	47,638	+0.01(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.