Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.4876	0.4876	0.4876	0	+0.02(+4.23%)
Jun 29, 2011	0.4481	0.4678	0.4481	0.4678	42,000	+0.06(+14.10%)
Jun 27, 2011		0.4100	0.4100	0.4100	0	-0.03(-6.09%)
Jun 24, 2011	0.4420	0.4420	0.4366	0.4366	1,350	-0.02(-3.87%)
Jun 23, 2011	0.4590	0.4590	0.4530	0.4542	4,500	-0.05(-9.11%)
Jun 22, 2011	0.4940	0.4997	0.4785	0.4997	6,460	-0.01(-1.77%)
Jun 21, 2011	0.5087	0.5087	0.5087	0.5087	3,000	+0.03(+7.12%)
Jun 20, 2011	0.4749	0.4749	0.4749	0.4749	1,000	+0.02(+4.74%)
Jun 17, 2011	0.4534	0.4534	0.4534	0.4534	3,000	-0.00(-0.96%)
Jun 16, 2011	0.4774	0.4836	0.4570	0.4578	24,500	-0.04(-7.29%)
Jun 15, 2011	0.4735	0.4938	0.4735	0.4938	2,300	+0.01(+2.77%)
Jun 14, 2011	0.4847	0.4856	0.4805	0.4805	12,650	+0.00(+1.03%)
Jun 13, 2011	0.5579	0.5579	0.4756	0.4756	30,000	-0.08(-14.74%)
Jun 10, 2011	0.5775	0.5880	0.5500	0.5578	11,000	-0.03(-5.67%)
Jun 09, 2011	0.5790	0.6010	0.5700	0.5913	8,300	+0.01(+2.55%)
Jun 08, 2011	0.5780	0.5780	0.5458	0.5766	23,350	-0.02(-3.98%)
Jun 07, 2011	0.6206	0.6208	0.6005	0.6005	12,000	-0.04(-5.83%)
Jun 06, 2011	0.6171	0.6377	0.6169	0.6377	35,000	+0.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.