International Business Machines (NY: IBM )

151.28 USD +0.74 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 97.00 97.88 96.83 97.15 4,455,900 +0.18(+0.19%)
Dec 28, 2006 97.11 97.40 96.87 96.97 4,501,900 -0.23(-0.24%)
Dec 27, 2006 96.30 97.23 96.27 97.20 4,571,800 +1.54(+1.61%)
Dec 26, 2006 95.00 95.81 94.92 95.66 2,278,700 +0.41(+0.43%)
Dec 22, 2006 95.75 95.98 95.24 95.25 3,031,500 -0.66(-0.69%)
Dec 21, 2006 95.78 96.50 95.53 95.91 4,405,600 -0.09(-0.09%)
Dec 20, 2006 96.10 96.50 95.70 96.00 3,656,600 +0.00(+0.00%)
Dec 19, 2006 95.10 96.39 94.91 96.00 4,933,200 +0.56(+0.59%)
Dec 18, 2006 94.95 96.16 94.80 95.44 7,984,900 +0.14(+0.15%)
Dec 15, 2006 95.61 95.80 95.05 95.30 8,086,500 -0.06(-0.06%)
Dec 14, 2006 94.97 95.72 94.54 95.36 4,644,100 +0.59(+0.62%)
Dec 13, 2006 94.78 95.33 94.50 94.77 6,441,300 +0.65(+0.69%)
Dec 12, 2006 93.60 94.85 93.30 94.12 7,798,300 +0.48(+0.51%)
Dec 11, 2006 93.72 94.35 93.56 93.64 3,459,200 -0.22(-0.23%)
Dec 08, 2006 93.65 94.39 93.47 93.86 4,140,000 -0.37(-0.39%)
Dec 07, 2006 94.00 94.43 93.55 94.23 4,310,800 +0.11(+0.12%)
Dec 06, 2006 94.48 94.87 94.01 94.12 5,949,700 -0.36(-0.38%)
Dec 05, 2006 93.51 94.64 93.44 94.48 6,886,200 +0.97(+1.04%)
Dec 04, 2006 92.50 93.95 92.25 93.51 7,507,900 +2.26(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.