Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 56.69 56.86 56.46 56.62 3,173,634 -0.04(-0.07%)
Aug 29, 2013 56.64 56.92 56.50 56.66 2,340,355 -0.13(-0.23%)
Aug 28, 2013 56.58 56.94 56.26 56.79 3,816,212 +0.04(+0.07%)
Aug 27, 2013 56.92 57.24 56.64 56.75 3,034,492 -0.82(-1.42%)
Aug 26, 2013 57.85 58.16 57.55 57.57 2,646,693 -0.33(-0.57%)
Aug 23, 2013 57.56 58.00 57.34 57.90 2,674,462 +0.35(+0.61%)
Aug 22, 2013 57.32 57.64 57.17 57.55 1,962,877 +0.40(+0.70%)
Aug 21, 2013 57.40 57.62 57.06 57.15 2,898,534 -0.38(-0.66%)
Aug 20, 2013 57.42 57.81 57.31 57.53 2,718,700 +0.00(+0.00%)
Aug 19, 2013 58.13 58.30 57.47 57.53 3,659,026 -0.75(-1.29%)
Aug 16, 2013 58.66 58.85 58.16 58.28 3,752,307 -0.46(-0.78%)
Aug 15, 2013 58.89 58.93 58.37 58.74 3,930,637 -0.63(-1.06%)
Aug 14, 2013 59.73 59.83 59.21 59.37 3,696,733 -0.34(-0.57%)
Aug 13, 2013 59.85 59.97 59.06 59.71 3,891,503 -0.17(-0.28%)
Aug 12, 2013 59.56 59.98 59.29 59.88 4,528,800 +0.14(+0.23%)
Aug 09, 2013 59.66 59.98 59.29 59.74 3,504,416 -0.02(-0.03%)
Aug 08, 2013 59.91 60.15 59.31 59.76 3,870,614 +0.16(+0.27%)
Aug 07, 2013 59.14 59.78 59.05 59.60 4,073,742 +0.40(+0.68%)
Aug 06, 2013 59.58 59.73 59.04 59.20 3,843,447 -0.39(-0.65%)
Aug 05, 2013 59.72 59.95 59.30 59.59 4,821,484 -0.33(-0.55%)
Aug 02, 2013 59.84 60.18 59.34 59.92 12,021,074 +1.47(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.