Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 105.69 105.94 105.65 105.86 1,484,651 +0.43(+0.41%)
May 28, 2020 105.42 105.54 105.34 105.43 1,140,152 -0.10(-0.10%)
May 27, 2020 105.47 105.58 105.43 105.53 1,074,134 +0.20(+0.19%)
May 26, 2020 105.33 105.39 105.28 105.33 855,265 +0.05(+0.05%)
May 22, 2020 105.15 105.62 105.11 105.27 806,852 +0.32(+0.31%)
May 21, 2020 104.82 104.98 104.67 104.95 1,345,546 +0.22(+0.21%)
May 20, 2020 104.61 104.81 104.61 104.73 774,342 +0.11(+0.11%)
May 19, 2020 104.27 104.65 104.27 104.62 933,024 +0.35(+0.33%)
May 18, 2020 104.26 104.38 104.17 104.27 1,239,218 -0.03(-0.03%)
May 15, 2020 104.03 104.31 103.94 104.30 858,865 +0.29(+0.28%)
May 14, 2020 103.79 104.03 103.79 104.00 1,439,568 +0.22(+0.21%)
May 13, 2020 103.85 103.98 103.69 103.78 1,598,503 +0.08(+0.08%)
May 12, 2020 103.58 103.83 103.53 103.70 1,226,688 +0.19(+0.19%)
May 11, 2020 103.52 103.55 103.36 103.51 896,017 +0.02(+0.02%)
May 08, 2020 103.42 103.60 103.41 103.49 1,207,938 -0.01(-0.01%)
May 07, 2020 103.23 103.53 103.19 103.50 1,577,907 +0.36(+0.35%)
May 06, 2020 103.04 103.19 102.97 103.14 2,056,193 +0.09(+0.09%)
May 05, 2020 102.87 103.07 102.77 103.05 1,566,382 +0.24(+0.23%)
May 04, 2020 102.55 102.90 102.55 102.81 1,425,562 +0.28(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.