Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 75.10 75.30 74.75 75.25 135,305 +0.16(+0.21%)
May 23, 2011 74.82 75.12 74.78 75.09 264,710 +0.20(+0.27%)
May 20, 2011 75.19 75.23 74.87 74.89 117,246 -0.15(-0.20%)
May 19, 2011 75.22 75.24 75.01 75.04 110,273 -0.26(-0.34%)
May 18, 2011 75.57 75.57 75.22 75.29 146,641 -0.14(-0.19%)
May 17, 2011 74.97 75.44 74.97 75.44 217,274 +0.42(+0.56%)
May 16, 2011 75.08 75.12 74.86 75.02 101,764 -0.05(-0.07%)
May 13, 2011 75.03 75.12 74.97 75.07 112,220 +0.10(+0.13%)
May 12, 2011 74.52 74.97 74.52 74.97 230,166 +0.41(+0.56%)
May 11, 2011 74.49 74.69 74.39 74.55 71,825 +0.17(+0.22%)
May 10, 2011 74.31 74.56 74.31 74.38 230,206 +0.01(+0.01%)
May 09, 2011 74.38 74.47 74.29 74.38 306,519 +0.07(+0.10%)
May 06, 2011 74.32 74.40 74.21 74.30 104,603 -0.01(-0.01%)
May 05, 2011 74.25 74.39 74.24 74.31 192,615 +0.18(+0.25%)
May 04, 2011 73.95 74.20 73.93 74.13 118,295 +0.24(+0.32%)
May 03, 2011 73.98 73.98 73.80 73.89 127,968 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.