Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.38 35.38 35.38 0 +0.08(+0.22%)
Aug 30, 2018 35.36 35.52 35.21 35.30 70,021 -0.09(-0.25%)
Aug 29, 2018 35.04 35.39 35.04 35.39 245,302 +0.50(+1.42%)
Aug 28, 2018 35.03 35.06 34.88 34.89 65,366 +0.05(+0.14%)
Aug 27, 2018 34.69 34.90 34.66 34.84 54,687 +0.27(+0.79%)
Aug 24, 2018 34.37 34.57 34.36 34.57 57,545 +0.35(+1.01%)
Aug 23, 2018 34.26 34.47 34.20 34.22 49,840 -0.06(-0.18%)
Aug 22, 2018 34.09 34.32 34.09 34.29 33,406 +0.13(+0.37%)
Aug 21, 2018 34.11 34.32 34.11 34.16 29,791 +0.15(+0.43%)
Aug 20, 2018 34.03 34.13 33.88 34.01 74,063 -0.04(-0.11%)
Aug 17, 2018 33.85 34.11 33.76 34.05 87,907 +0.01(+0.03%)
Aug 16, 2018 34.20 34.25 33.96 34.04 26,103 +0.11(+0.32%)
Aug 15, 2018 34.03 34.07 33.69 33.94 34,739 -0.43(-1.25%)
Aug 14, 2018 34.22 34.39 34.16 34.36 86,571 +0.22(+0.66%)
Aug 13, 2018 34.22 34.44 34.11 34.14 52,808 -0.04(-0.11%)
Aug 10, 2018 34.14 34.32 34.05 34.18 33,747 -0.27(-0.79%)
Aug 09, 2018 34.51 34.56 34.33 34.45 39,488 +0.00(+0.00%)
Aug 08, 2018 34.50 34.53 34.31 34.45 46,252 +0.03(+0.09%)
Aug 07, 2018 34.41 34.46 34.33 34.42 39,797 +0.15(+0.43%)
Aug 06, 2018 34.16 34.28 33.98 34.28 41,429 +0.20(+0.59%)
Aug 03, 2018 34.16 34.16 33.87 34.07 33,542 +0.10(+0.29%)
Aug 02, 2018 33.36 34.00 33.36 33.97 35,423 +0.46(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.