Pacer Trendpilot 100 ETF (NY: PTNQ )

57.94 USD -0.18 (-0.31%)
Streaming Delayed Price Updated: 10:46 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 30.25 30.25 30.25 0 -0.11(-0.36%)
Dec 28, 2017 30.41 30.45 30.33 30.36 19,401 +0.01(+0.03%)
Dec 27, 2017 30.47 30.47 30.30 30.35 38,801 -0.05(-0.16%)
Dec 26, 2017 30.47 30.47 30.35 30.40 14,745 -0.21(-0.69%)
Dec 22, 2017 30.64 30.64 30.53 30.61 17,271 -0.01(-0.02%)
Dec 21, 2017 30.70 30.75 30.58 30.62 17,136 +0.00(+0.01%)
Dec 20, 2017 30.78 30.90 30.53 30.61 30,454 -0.07(-0.21%)
Dec 19, 2017 30.78 30.92 30.59 30.68 41,765 -0.18(-0.59%)
Dec 18, 2017 30.82 30.88 30.69 30.86 37,205 +0.29(+0.96%)
Dec 15, 2017 30.36 30.63 30.31 30.57 33,526 +0.32(+1.05%)
Dec 14, 2017 30.36 30.40 30.21 30.25 34,248 -0.03(-0.10%)
Dec 13, 2017 30.34 30.36 30.17 30.28 36,903 +0.08(+0.26%)
Dec 12, 2017 30.30 30.31 30.16 30.20 17,315 -0.04(-0.13%)
Dec 11, 2017 30.14 30.24 30.08 30.24 18,803 +0.27(+0.90%)
Dec 08, 2017 30.19 30.19 29.96 29.97 34,239 +0.05(+0.17%)
Dec 07, 2017 29.65 29.98 29.65 29.92 17,432 +0.14(+0.46%)
Dec 06, 2017 29.64 29.84 29.64 29.78 76,558 +0.14(+0.47%)
Dec 05, 2017 29.64 29.99 29.64 29.64 56,654 +0.04(+0.13%)
Dec 04, 2017 30.03 30.03 29.59 29.60 35,568 -0.37(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.