Pacer Trendpilot 100 ETF (NY: PTNQ )

57.14 USD +0.02 (+0.04%)
Streaming Delayed Price Updated: 9:51 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.10 24.15 24.01 24.03 7,805 -0.07(-0.29%)
Aug 28, 2015 24.11 24.17 24.05 24.10 6,250 -0.03(-0.12%)
Aug 27, 2015 23.97 24.20 23.73 24.13 19,888 +1.08(+4.70%)
Aug 26, 2015 22.92 23.05 22.66 23.05 6,533 +0.59(+2.61%)
Aug 25, 2015 23.50 23.50 22.46 22.46 17,311 -0.11(-0.49%)
Aug 24, 2015 22.94 23.39 20.69 22.57 72,874 -0.92(-3.92%)
Aug 21, 2015 24.27 24.29 23.49 23.49 77,250 -1.01(-4.12%)
Aug 20, 2015 25.04 25.04 24.50 24.50 18,689 -0.74(-2.93%)
Aug 19, 2015 25.17 25.37 25.11 25.24 9,078 -0.11(-0.44%)
Aug 18, 2015 25.43 25.46 25.35 25.35 8,757 -0.10(-0.40%)
Aug 17, 2015 26.31 26.31 25.20 25.45 24,885 +0.14(+0.56%)
Aug 14, 2015 25.24 25.31 25.20 25.31 14,685 +0.07(+0.28%)
Aug 13, 2015 25.40 25.40 25.22 25.24 6,426 -0.04(-0.16%)
Aug 12, 2015 25.10 25.28 24.80 25.28 23,283 +0.07(+0.28%)
Aug 11, 2015 25.48 25.48 25.08 25.21 7,808 -0.30(-1.18%)
Aug 10, 2015 25.41 25.57 25.41 25.51 11,528 +0.29(+1.15%)
Aug 07, 2015 25.30 25.30 25.05 25.22 16,827 -0.05(-0.20%)
Aug 06, 2015 25.68 25.68 25.23 25.27 19,761 -0.41(-1.60%)
Aug 05, 2015 25.71 25.81 25.66 25.68 7,218 +0.19(+0.75%)
Aug 04, 2015 25.60 25.60 25.40 25.49 16,796 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.