Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 32.38 32.45 32.20 32.23 154,171 -0.52(-1.58%)
May 30, 2019 32.74 32.80 32.54 32.75 51,303 +0.12(+0.36%)
May 29, 2019 32.74 32.75 32.44 32.63 89,618 -0.29(-0.89%)
May 28, 2019 33.01 33.23 32.85 32.92 42,061 -0.06(-0.18%)
May 24, 2019 33.24 33.32 32.97 32.98 73,341 -0.02(-0.06%)
May 23, 2019 33.15 33.20 32.82 33.00 73,734 -0.55(-1.63%)
May 22, 2019 33.54 33.65 33.48 33.55 56,610 -0.13(-0.38%)
May 21, 2019 33.68 33.74 33.50 33.67 48,432 +0.31(+0.94%)
May 20, 2019 33.46 33.52 33.20 33.36 57,198 -0.56(-1.64%)
May 17, 2019 33.93 34.34 33.89 33.92 61,750 -0.33(-0.97%)
May 16, 2019 33.98 34.44 33.87 34.25 73,676 +0.35(+1.04%)
May 15, 2019 33.16 33.97 33.16 33.90 90,169 +0.45(+1.34%)
May 14, 2019 33.29 33.62 33.22 33.45 46,136 +0.35(+1.06%)
May 13, 2019 33.45 33.55 33.00 33.10 102,027 -1.13(-3.30%)
May 10, 2019 34.08 34.36 33.54 34.23 101,447 +0.00(+0.00%)
May 09, 2019 34.07 34.30 33.75 34.23 126,278 -0.13(-0.37%)
May 08, 2019 34.32 34.63 34.32 34.36 131,547 -0.10(-0.28%)
May 07, 2019 34.74 34.89 34.17 34.45 123,027 -0.73(-2.08%)
May 06, 2019 34.65 35.20 34.65 35.18 75,539 -0.20(-0.58%)
May 03, 2019 35.04 35.39 35.04 35.39 67,700 +0.56(+1.60%)
May 02, 2019 34.94 35.12 34.65 34.83 84,789 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.