Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.84 32.03 31.59 31.59 47,497 -0.22(-0.70%)
Feb 27, 2018 32.27 32.27 31.81 31.81 48,739 -0.29(-0.91%)
Feb 26, 2018 31.99 32.24 31.95 32.10 130,729 +0.35(+1.11%)
Feb 23, 2018 31.40 31.75 31.26 31.75 22,948 +0.62(+2.00%)
Feb 22, 2018 31.35 31.40 31.09 31.13 41,601 +0.00(+0.00%)
Feb 21, 2018 31.50 31.64 31.13 31.13 44,543 -0.07(-0.22%)
Feb 20, 2018 31.15 31.47 31.06 31.20 17,726 +0.04(+0.13%)
Feb 16, 2018 31.16 31.16 31.16 0 -0.04(-0.14%)
Feb 15, 2018 30.84 31.26 30.77 31.20 103,019 +0.44(+1.44%)
Feb 14, 2018 30.04 30.77 30.04 30.76 57,117 +0.59(+1.97%)
Feb 13, 2018 29.69 30.19 29.69 30.16 32,954 +0.08(+0.26%)
Feb 12, 2018 29.88 30.22 29.66 30.09 43,153 +0.46(+1.55%)
Feb 09, 2018 29.20 29.63 28.34 29.63 75,923 +0.58(+2.00%)
Feb 08, 2018 30.44 30.44 29.04 29.05 79,905 -1.22(-4.04%)
Feb 07, 2018 30.67 30.87 30.27 30.27 49,603 -0.33(-1.06%)
Feb 06, 2018 29.21 30.65 29.20 30.59 117,154 +0.29(+0.97%)
Feb 05, 2018 30.73 31.06 29.90 30.30 309,379 -0.79(-2.54%)
Feb 02, 2018 31.61 31.69 31.04 31.09 74,220 -0.63(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.