Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 28.45 28.47 28.43 28.45 5,319,338 +0.02(+0.07%)
May 30, 2023 28.38 28.44 28.36 28.43 4,371,876 +0.07(+0.24%)
May 26, 2023 28.34 28.36 28.30 28.36 1,982,932 +0.01(+0.03%)
May 25, 2023 28.34 28.40 28.34 28.35 3,839,145 -0.05(-0.17%)
May 24, 2023 28.44 28.45 28.39 28.40 5,718,840 -0.05(-0.17%)
May 23, 2023 28.43 28.45 28.40 28.45 13,144,085 +0.01(+0.03%)
May 22, 2023 28.44 28.46 28.42 28.44 1,512,544 +0.01(+0.03%)
May 19, 2023 28.45 28.47 28.40 28.43 3,766,809 +0.00(+0.00%)
May 18, 2023 28.45 28.45 28.41 28.43 3,201,667 -0.05(-0.17%)
May 17, 2023 28.47 28.50 28.45 28.48 2,151,998 -0.01(-0.03%)
May 16, 2023 28.52 28.53 28.47 28.49 1,281,734 -0.04(-0.13%)
May 15, 2023 28.49 28.54 28.49 28.53 2,390,691 +0.02(+0.07%)
May 12, 2023 28.59 28.59 28.51 28.51 2,453,089 -0.06(-0.20%)
May 11, 2023 28.61 28.61 28.57 28.57 2,284,557 +0.01(+0.03%)
May 10, 2023 28.53 28.58 28.53 28.56 2,731,228 +0.07(+0.24%)
May 09, 2023 28.50 28.50 28.48 28.49 1,729,960 +0.01(+0.03%)
May 08, 2023 28.53 28.53 28.48 28.48 2,751,805 -0.05(-0.17%)
May 05, 2023 28.60 28.60 28.53 28.53 4,275,582 -0.08(-0.27%)
May 04, 2023 28.51 28.64 28.51 28.60 4,138,715 +0.04(+0.13%)
May 03, 2023 28.55 28.58 28.53 28.57 2,485,916 +0.04(+0.14%)
May 02, 2023 28.48 28.53 28.45 28.53 2,868,972 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.