Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.08 29.08 29.07 29.08 1,222,159 -0.01(-0.03%)
Sep 29, 2021 29.08 29.08 29.07 29.08 3,908,572 +0.00(+0.00%)
Sep 28, 2021 29.08 29.08 29.07 29.08 2,042,663 +0.01(+0.03%)
Sep 27, 2021 29.08 29.09 29.07 29.08 710,821 +0.00(+0.00%)
Sep 24, 2021 29.09 29.09 29.08 29.08 941,123 -0.02(-0.06%)
Sep 23, 2021 29.08 29.09 29.08 29.09 1,294,382 +0.01(+0.03%)
Sep 22, 2021 29.09 29.10 29.08 29.08 914,561 -0.02(-0.06%)
Sep 21, 2021 29.10 29.10 29.09 29.10 1,964,719 +0.00(+0.00%)
Sep 20, 2021 29.11 29.11 29.08 29.10 544,659 +0.00(+0.00%)
Sep 17, 2021 29.10 29.10 29.08 29.10 1,291,324 -0.01(-0.03%)
Sep 16, 2021 29.09 29.11 29.09 29.11 1,005,092 +0.00(+0.00%)
Sep 15, 2021 29.10 29.11 29.09 29.11 976,510 +0.00(+0.00%)
Sep 14, 2021 29.09 29.11 29.09 29.11 671,834 +0.02(+0.06%)
Sep 13, 2021 29.10 29.10 29.09 29.09 451,244 -0.01(-0.03%)
Sep 10, 2021 29.10 29.10 29.08 29.10 1,216,413 +0.00(+0.00%)
Sep 09, 2021 29.08 29.10 29.08 29.10 815,699 +0.01(+0.03%)
Sep 08, 2021 29.08 29.09 29.08 29.09 615,197 +0.02(+0.06%)
Sep 07, 2021 29.08 29.09 29.08 29.08 1,563,010 -0.02(-0.06%)
Sep 03, 2021 29.08 29.10 29.08 29.09 1,125,878 +0.01(+0.03%)
Sep 02, 2021 29.10 29.10 29.07 29.08 1,232,337 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.