Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 27.41 27.45 27.41 27.44 2,177,342 +0.00(+0.00%)
Jun 27, 2019 27.42 27.44 27.41 27.44 583,177 +0.04(+0.13%)
Jun 26, 2019 27.43 27.43 27.40 27.40 707,371 -0.03(-0.10%)
Jun 25, 2019 27.45 27.45 27.42 27.43 847,646 +0.00(+0.00%)
Jun 24, 2019 27.42 27.45 27.42 27.43 723,352 +0.01(+0.03%)
Jun 21, 2019 27.41 27.43 27.39 27.42 2,524,995 +0.00(+0.00%)
Jun 20, 2019 27.43 27.44 27.41 27.42 5,033,756 +0.01(+0.03%)
Jun 19, 2019 27.34 27.42 27.32 27.41 941,681 +0.08(+0.29%)
Jun 18, 2019 27.34 27.37 27.33 27.33 1,874,175 -0.01(-0.03%)
Jun 17, 2019 27.33 27.34 27.31 27.34 953,832 +0.01(+0.03%)
Jun 14, 2019 27.31 27.33 27.31 27.33 1,474,746 -0.01(-0.03%)
Jun 13, 2019 27.30 27.35 27.30 27.34 1,790,454 +0.03(+0.10%)
Jun 12, 2019 27.29 27.31 27.29 27.31 349,588 +0.03(+0.10%)
Jun 11, 2019 27.29 27.29 27.28 27.29 4,504,299 -0.02(-0.07%)
Jun 10, 2019 27.30 27.31 27.29 27.30 1,817,544 +0.00(+0.00%)
Jun 07, 2019 27.32 27.34 27.30 27.30 1,268,667 +0.02(+0.07%)
Jun 06, 2019 27.32 27.32 27.29 27.29 1,738,507 -0.02(-0.07%)
Jun 05, 2019 27.32 27.34 27.29 27.30 3,925,229 +0.01(+0.03%)
Jun 04, 2019 27.29 27.29 27.27 27.29 3,218,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.