Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 24.72 24.72 24.68 24.71 274,472 -0.01(-0.03%)
Mar 27, 2013 24.71 24.73 24.70 24.71 241,926 -0.00(-0.02%)
Mar 26, 2013 24.73 24.73 24.70 24.72 219,613 +0.01(+0.05%)
Mar 25, 2013 24.71 24.74 24.71 24.71 207,874 +0.00(+0.00%)
Mar 22, 2013 24.71 24.73 24.70 24.71 469,061 +0.00(+0.00%)
Mar 21, 2013 24.74 24.74 24.70 24.71 249,813 -0.02(-0.10%)
Mar 20, 2013 24.72 24.74 24.71 24.73 289,558 +0.01(+0.03%)
Mar 19, 2013 24.71 24.73 24.71 24.72 235,763 -0.02(-0.07%)
Mar 18, 2013 24.72 24.74 24.71 24.74 288,842 +0.01(+0.05%)
Mar 15, 2013 24.73 24.73 24.71 24.73 193,682 +0.02(+0.08%)
Mar 14, 2013 24.74 24.75 24.71 24.71 279,171 -0.02(-0.10%)
Mar 13, 2013 24.71 24.74 24.71 24.73 276,978 +0.02(+0.10%)
Mar 12, 2013 24.73 24.74 24.71 24.71 608,431 +0.00(+0.00%)
Mar 11, 2013 24.71 24.73 24.71 24.71 279,268 +0.00(+0.02%)
Mar 08, 2013 24.70 24.71 24.69 24.70 288,312 +0.00(+0.01%)
Mar 07, 2013 24.70 24.71 24.70 24.70 192,509 -0.02(-0.06%)
Mar 06, 2013 24.71 24.73 24.70 24.71 277,681 -0.01(-0.03%)
Mar 05, 2013 24.73 24.73 24.69 24.72 297,949 +0.02(+0.06%)
Mar 04, 2013 24.73 24.73 24.70 24.71 249,146 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.