Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.54 24.55 24.50 24.53 123,823 +0.00(+0.00%)
Mar 29, 2012 24.55 24.55 24.51 24.53 123,479 -0.02(-0.10%)
Mar 28, 2012 24.51 24.55 24.51 24.55 188,697 +0.04(+0.16%)
Mar 27, 2012 24.51 24.55 24.51 24.51 249,029 -0.02(-0.10%)
Mar 26, 2012 24.51 24.55 24.50 24.54 91,190 +0.01(+0.03%)
Mar 23, 2012 24.49 24.54 24.49 24.53 132,912 +0.01(+0.03%)
Mar 22, 2012 24.48 24.52 24.47 24.52 290,029 +0.04(+0.16%)
Mar 21, 2012 24.50 24.52 24.47 24.48 111,588 -0.02(-0.10%)
Mar 20, 2012 24.50 24.54 24.48 24.51 99,380 -0.02(-0.10%)
Mar 19, 2012 24.53 24.54 24.51 24.53 97,516 -0.02(-0.07%)
Mar 16, 2012 24.48 24.55 24.48 24.55 406,752 +0.03(+0.13%)
Mar 15, 2012 24.50 24.52 24.47 24.51 299,321 +0.01(+0.03%)
Mar 14, 2012 24.48 24.51 24.46 24.51 161,382 +0.00(+0.00%)
Mar 13, 2012 24.52 24.52 24.49 24.51 206,076 +0.00(+0.00%)
Mar 12, 2012 24.52 24.52 24.48 24.51 117,550 +0.01(+0.03%)
Mar 09, 2012 24.52 24.52 24.48 24.50 84,444 +0.02(+0.07%)
Mar 08, 2012 24.49 24.51 24.46 24.48 121,221 -0.04(-0.16%)
Mar 07, 2012 24.52 24.52 24.47 24.52 110,835 +0.01(+0.03%)
Mar 06, 2012 24.49 24.52 24.49 24.51 92,925 +0.01(+0.03%)
Mar 05, 2012 24.51 24.52 24.48 24.51 128,216 +0.03(+0.13%)
Mar 02, 2012 24.49 24.53 24.47 24.47 174,896 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.