SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.81 +0.12 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.84 30.84 30.80 30.83 181,407 +0.02(+0.06%)
Apr 29, 2013 30.79 30.83 30.79 30.81 276,843 +0.00(+0.02%)
Apr 26, 2013 30.80 30.81 30.79 30.80 185,479 +0.00(+0.02%)
Apr 25, 2013 30.78 30.80 30.78 30.80 358,551 +0.02(+0.06%)
Apr 24, 2013 30.80 30.80 30.76 30.78 255,903 +0.00(+0.00%)
Apr 23, 2013 30.77 30.80 30.77 30.78 186,100 -0.01(-0.03%)
Apr 22, 2013 30.78 30.80 30.77 30.79 181,434 +0.03(+0.10%)
Apr 19, 2013 30.77 30.79 30.76 30.76 167,902 -0.02(-0.06%)
Apr 18, 2013 30.78 30.79 30.76 30.78 188,429 -0.01(-0.03%)
Apr 17, 2013 30.80 30.80 30.76 30.79 309,493 +0.00(+0.00%)
Apr 16, 2013 30.80 30.80 30.77 30.79 217,515 +0.00(+0.00%)
Apr 15, 2013 30.78 30.79 30.77 30.79 157,818 +0.01(+0.03%)
Apr 12, 2013 30.78 30.79 30.76 30.78 228,755 +0.01(+0.03%)
Apr 11, 2013 30.75 30.81 30.74 30.77 1,149,554 +0.02(+0.08%)
Apr 10, 2013 30.75 30.78 30.74 30.75 214,297 -0.00(-0.02%)
Apr 09, 2013 30.76 30.80 30.75 30.75 310,516 -0.02(-0.06%)
Apr 08, 2013 30.77 30.79 30.75 30.77 208,721 +0.00(+0.02%)
Apr 05, 2013 30.73 30.78 30.73 30.77 201,772 +0.00(+0.02%)
Apr 04, 2013 30.76 30.77 30.75 30.76 233,604 -0.01(-0.03%)
Apr 03, 2013 30.76 30.77 30.73 30.77 232,680 +0.00(+0.00%)
Apr 02, 2013 30.75 30.77 30.74 30.77 1,612,500 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.