SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.29 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.53 30.53 30.53 0 +0.03(+0.10%)
Dec 29, 2016 30.46 30.51 30.46 30.50 456,938 +0.02(+0.07%)
Dec 28, 2016 30.47 30.48 30.43 30.48 404,876 -0.02(-0.07%)
Dec 27, 2016 30.51 30.51 30.48 30.50 716,482 -0.01(-0.03%)
Dec 23, 2016 30.51 30.51 30.51 0 +0.00(+0.00%)
Dec 22, 2016 30.49 30.52 30.47 30.51 2,344,634 +0.01(+0.03%)
Dec 21, 2016 30.46 30.51 30.46 30.50 455,727 +0.02(+0.07%)
Dec 20, 2016 30.44 30.50 30.44 30.48 1,593,489 +0.02(+0.07%)
Dec 19, 2016 30.48 30.49 30.44 30.46 529,477 +0.02(+0.07%)
Dec 16, 2016 30.46 30.47 30.44 30.44 525,067 -0.01(-0.03%)
Dec 15, 2016 30.46 30.46 30.44 30.45 645,949 -0.01(-0.03%)
Dec 14, 2016 30.48 30.52 30.46 30.46 1,741,914 -0.02(-0.07%)
Dec 13, 2016 30.53 30.53 30.48 30.48 597,885 -0.04(-0.13%)
Dec 12, 2016 30.49 30.52 30.49 30.52 614,287 +0.00(+0.00%)
Dec 09, 2016 30.52 30.53 30.50 30.52 536,669 +0.01(+0.03%)
Dec 08, 2016 30.50 30.53 30.50 30.51 709,870 +0.00(+0.00%)
Dec 07, 2016 30.50 30.54 30.50 30.51 1,345,356 +0.01(+0.03%)
Dec 06, 2016 30.48 30.52 30.48 30.50 934,919 -0.01(-0.03%)
Dec 05, 2016 30.47 30.51 30.47 30.51 289,028 +0.01(+0.03%)
Dec 02, 2016 30.50 30.51 30.47 30.50 274,661 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.