Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 43.47 43.71 43.31 43.40 2,355,708 +0.05(+0.10%)
Sep 28, 2017 43.00 43.38 42.93 43.36 1,360,363 +0.26(+0.61%)
Sep 27, 2017 43.33 42.74 43.09 2,233,355 +0.55(+1.30%)
Sep 26, 2017 42.53 42.94 42.53 42.54 2,055,188 +0.05(+0.13%)
Sep 25, 2017 42.42 42.60 42.16 42.48 2,469,001 -0.21(-0.49%)
Sep 22, 2017 42.00 42.80 41.89 42.69 1,260,563 +0.45(+1.08%)
Sep 21, 2017 42.24 42.41 41.82 42.24 2,485,362 -0.01(-0.02%)
Sep 20, 2017 42.94 42.94 41.66 42.25 2,307,568 -0.65(-1.53%)
Sep 19, 2017 43.15 43.22 42.78 42.90 1,968,761 -0.13(-0.30%)
Sep 18, 2017 42.89 43.36 42.89 43.03 1,378,855 +0.27(+0.64%)
Sep 15, 2017 42.69 43.06 42.59 42.76 3,365,197 +0.18(+0.43%)
Sep 14, 2017 42.55 42.86 42.38 42.57 1,267,279 -0.04(-0.09%)
Sep 13, 2017 42.44 42.76 42.21 42.61 2,105,206 +0.18(+0.43%)
Sep 12, 2017 42.50 42.64 42.19 42.43 1,417,274 +0.11(+0.26%)
Sep 11, 2017 42.11 42.48 41.89 42.32 1,580,016 +0.59(+1.42%)
Sep 08, 2017 41.73 42.21 41.53 41.73 1,941,516 -0.45(-1.06%)
Sep 07, 2017 42.47 42.47 41.85 42.17 2,263,675 -0.18(-0.43%)
Sep 06, 2017 42.45 42.92 42.03 42.35 2,615,734 +0.11(+0.26%)
Sep 05, 2017 42.53 42.83 42.14 42.25 2,935,947 -0.50(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.