Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.50 18.66 18.29 18.64 362,168 +0.20(+1.06%)
Sep 28, 2017 18.04 18.52 17.82 18.45 387,617 +0.42(+2.33%)
Sep 27, 2017 17.56 18.05 17.46 18.03 326,726 +0.55(+3.12%)
Sep 26, 2017 17.53 17.57 17.39 17.48 298,652 -0.05(-0.28%)
Sep 25, 2017 17.54 17.66 17.48 17.53 234,467 -0.02(-0.11%)
Sep 22, 2017 17.33 17.56 17.31 17.55 350,558 +0.20(+1.18%)
Sep 21, 2017 17.39 17.67 17.32 17.35 313,835 -0.05(-0.28%)
Sep 20, 2017 17.27 17.48 17.17 17.40 236,791 +0.17(+0.96%)
Sep 19, 2017 17.09 17.45 17.01 17.23 478,887 +0.10(+0.57%)
Sep 18, 2017 17.21 17.32 17.04 17.13 676,362 -0.09(-0.51%)
Sep 15, 2017 17.37 17.39 17.04 17.22 583,809 -0.16(-0.90%)
Sep 14, 2017 17.42 17.65 17.33 17.38 489,098 +0.02(+0.11%)
Sep 13, 2017 16.72 17.43 16.72 17.36 763,394 +0.68(+4.09%)
Sep 12, 2017 16.50 16.84 16.47 16.68 337,953 +0.16(+0.94%)
Sep 11, 2017 16.38 16.73 16.38 16.52 357,872 +0.26(+1.62%)
Sep 08, 2017 15.84 16.36 15.78 16.26 568,379 +0.37(+2.33%)
Sep 07, 2017 16.15 16.47 15.81 15.89 447,498 -0.26(-1.63%)
Sep 06, 2017 16.10 16.42 16.05 16.15 417,254 +0.09(+0.55%)
Sep 05, 2017 16.35 16.35 15.96 16.06 536,373 -0.44(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.