Pacer Trendpilot 100 ETF (NY: PTNQ )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 35.70 35.99 35.70 35.92 53,181 +0.27(+0.76%)
Sep 27, 2019 36.16 36.16 35.44 35.65 76,800 -0.38(-1.05%)
Sep 26, 2019 36.23 36.28 35.85 36.03 37,927 -0.18(-0.51%)
Sep 25, 2019 35.72 36.23 35.55 36.21 47,396 +0.49(+1.37%)
Sep 24, 2019 36.54 36.54 35.65 35.72 77,279 -0.55(-1.52%)
Sep 23, 2019 36.26 36.37 36.16 36.27 39,907 -0.02(-0.07%)
Sep 20, 2019 36.67 36.70 36.23 36.29 39,700 -0.33(-0.89%)
Sep 19, 2019 36.80 36.88 36.60 36.62 78,003 +0.04(+0.11%)
Sep 18, 2019 36.60 36.60 36.22 36.58 56,530 -0.01(-0.02%)
Sep 17, 2019 36.47 36.60 36.39 36.59 40,139 +0.13(+0.36%)
Sep 16, 2019 36.30 36.52 36.29 36.46 39,663 -0.18(-0.49%)
Sep 13, 2019 36.73 36.73 36.57 36.64 34,200 -0.08(-0.22%)
Sep 12, 2019 36.84 36.99 36.72 36.72 109,693 +0.14(+0.38%)
Sep 11, 2019 36.21 36.58 36.21 36.58 48,810 +0.35(+0.97%)
Sep 10, 2019 36.10 36.23 35.94 36.23 59,033 -0.09(-0.25%)
Sep 09, 2019 36.51 36.59 36.18 36.32 87,162 -0.09(-0.25%)
Sep 06, 2019 36.59 36.59 36.37 36.41 32,500 -0.03(-0.08%)
Sep 05, 2019 36.25 36.51 36.25 36.44 53,800 +0.63(+1.76%)
Sep 04, 2019 35.54 35.83 35.53 35.81 127,854 +0.54(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.