Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.34 26.36 26.32 26.34 1,013,868 -0.02(-0.07%)
Sep 27, 2018 26.32 26.36 26.32 26.36 788,348 +0.03(+0.10%)
Sep 26, 2018 26.31 26.35 26.31 26.33 705,397 +0.01(+0.03%)
Sep 25, 2018 26.31 26.33 26.31 26.32 964,019 +0.00(+0.00%)
Sep 24, 2018 26.31 26.35 26.31 26.32 1,391,822 -0.01(-0.03%)
Sep 21, 2018 26.32 26.34 26.31 26.33 1,217,031 +0.02(+0.07%)
Sep 20, 2018 26.33 26.33 26.31 26.31 658,331 +0.00(+0.00%)
Sep 19, 2018 26.31 26.34 26.31 26.31 1,329,534 -0.02(-0.07%)
Sep 18, 2018 26.32 26.33 26.31 26.33 692,765 +0.01(+0.03%)
Sep 17, 2018 26.32 26.34 26.31 26.32 494,678 +0.00(+0.00%)
Sep 14, 2018 26.31 26.33 26.31 26.32 484,818 -0.01(-0.03%)
Sep 13, 2018 26.32 26.33 26.31 26.33 746,088 +0.01(+0.03%)
Sep 12, 2018 26.32 26.34 26.31 26.32 576,213 +0.00(+0.00%)
Sep 11, 2018 26.32 26.32 26.30 26.32 418,767 -0.01(-0.03%)
Sep 10, 2018 26.31 26.34 26.31 26.33 2,795,735 +0.00(+0.00%)
Sep 07, 2018 26.35 26.35 26.31 26.33 781,943 -0.02(-0.07%)
Sep 06, 2018 26.34 26.36 26.34 26.35 651,655 +0.02(+0.07%)
Sep 05, 2018 26.34 26.35 26.33 26.33 658,720 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.