SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.15 26.18 26.13 26.18 138,676 +0.01(+0.03%)
Sep 27, 2012 26.12 26.17 26.12 26.17 256,437 +0.03(+0.10%)
Sep 26, 2012 26.13 26.14 26.12 26.14 226,758 -0.02(-0.06%)
Sep 25, 2012 26.14 26.16 26.13 26.16 329,140 +0.02(+0.07%)
Sep 24, 2012 26.13 26.16 26.12 26.14 196,979 +0.00(+0.00%)
Sep 21, 2012 26.13 26.14 26.12 26.14 204,763 +0.02(+0.07%)
Sep 20, 2012 26.10 26.13 26.10 26.13 171,489 +0.00(+0.00%)
Sep 19, 2012 26.12 26.14 26.12 26.13 265,113 +0.02(+0.06%)
Sep 18, 2012 26.09 26.14 26.09 26.11 437,026 +0.00(+0.00%)
Sep 17, 2012 26.07 26.13 26.07 26.11 148,232 -0.03(-0.10%)
Sep 14, 2012 26.13 26.14 26.11 26.13 130,436 +0.02(+0.06%)
Sep 13, 2012 26.12 26.14 26.10 26.12 138,388 +0.03(+0.10%)
Sep 12, 2012 26.07 26.12 26.06 26.09 283,303 +0.04(+0.16%)
Sep 11, 2012 26.06 26.10 26.05 26.05 290,465 -0.04(-0.16%)
Sep 10, 2012 26.07 26.09 26.05 26.09 208,267 +0.02(+0.07%)
Sep 07, 2012 26.06 26.07 26.05 26.07 183,183 +0.05(+0.20%)
Sep 06, 2012 26.07 26.07 26.02 26.02 193,019 -0.05(-0.20%)
Sep 05, 2012 26.05 26.08 26.04 26.07 253,598 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.