Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 24.75 24.78 24.73 24.78 146,498 +0.01(+0.03%)
Sep 27, 2012 24.72 24.77 24.72 24.77 270,903 +0.02(+0.10%)
Sep 26, 2012 24.74 24.75 24.72 24.75 239,550 -0.02(-0.06%)
Sep 25, 2012 24.75 24.76 24.74 24.76 347,707 +0.02(+0.06%)
Sep 24, 2012 24.73 24.76 24.72 24.75 208,091 +0.00(+0.00%)
Sep 21, 2012 24.74 24.75 24.72 24.75 216,314 +0.02(+0.07%)
Sep 20, 2012 24.71 24.74 24.71 24.73 181,162 +0.00(+0.00%)
Sep 19, 2012 24.72 24.75 24.72 24.73 280,068 +0.02(+0.07%)
Sep 18, 2012 24.70 24.75 24.70 24.71 461,679 +0.00(+0.00%)
Sep 17, 2012 24.68 24.73 24.68 24.71 156,594 -0.02(-0.10%)
Sep 14, 2012 24.74 24.75 24.71 24.74 137,794 +0.02(+0.06%)
Sep 13, 2012 24.72 24.75 24.71 24.72 146,195 +0.02(+0.10%)
Sep 12, 2012 24.67 24.72 24.67 24.70 299,284 +0.04(+0.16%)
Sep 11, 2012 24.67 24.71 24.66 24.66 306,850 -0.04(-0.16%)
Sep 10, 2012 24.67 24.70 24.66 24.70 220,015 +0.02(+0.07%)
Sep 07, 2012 24.67 24.68 24.66 24.68 193,516 +0.05(+0.20%)
Sep 06, 2012 24.67 24.68 24.63 24.63 203,908 -0.05(-0.20%)
Sep 05, 2012 24.66 24.69 24.65 24.68 267,903 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.