Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 50.99 51.16 50.69 50.80 23,065 -0.02(-0.04%)
Aug 30, 2022 51.28 51.28 50.65 50.82 26,127 -0.41(-0.80%)
Aug 29, 2022 51.28 51.32 51.05 51.23 12,699 -0.23(-0.45%)
Aug 26, 2022 52.45 52.54 51.44 51.46 31,644 -0.99(-1.88%)
Aug 25, 2022 52.15 52.47 52.15 52.45 24,633 +0.54(+1.03%)
Aug 24, 2022 51.83 52.19 51.83 51.91 20,005 -0.13(-0.24%)
Aug 23, 2022 51.84 52.12 51.84 52.04 29,673 -0.01(-0.02%)
Aug 22, 2022 52.45 52.45 51.92 52.05 18,240 -0.75(-1.42%)
Aug 19, 2022 53.10 53.10 52.64 52.80 23,740 -0.36(-0.68%)
Aug 18, 2022 53.14 53.32 53.08 53.16 17,376 +0.02(+0.04%)
Aug 17, 2022 53.31 53.34 53.00 53.14 44,645 -0.30(-0.57%)
Aug 16, 2022 53.35 53.62 53.27 53.44 29,767 -0.20(-0.38%)
Aug 15, 2022 53.22 53.65 53.22 53.65 45,400 +0.30(+0.56%)
Aug 12, 2022 52.91 53.35 52.91 53.35 33,814 +0.53(+1.00%)
Aug 11, 2022 53.10 53.30 52.76 52.82 76,939 -0.02(-0.04%)
Aug 10, 2022 52.69 52.95 52.69 52.84 30,476 +0.61(+1.17%)
Aug 09, 2022 52.30 52.30 52.07 52.23 46,688 -0.36(-0.69%)
Aug 08, 2022 52.76 52.91 52.40 52.60 44,438 -0.10(-0.19%)
Aug 05, 2022 52.36 52.72 52.36 52.69 20,216 -0.03(-0.06%)
Aug 04, 2022 52.78 52.83 52.53 52.72 29,712 +0.11(+0.20%)
Aug 03, 2022 52.22 52.74 52.22 52.61 37,598 +0.56(+1.07%)
Aug 02, 2022 51.87 52.22 51.79 52.06 24,472 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.