Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 69.45 69.90 68.20 68.44 7,851,011 -1.78(-2.53%)
Aug 28, 2020 69.86 70.39 69.62 70.22 2,096,800 +0.18(+0.26%)
Aug 27, 2020 70.94 70.94 69.34 70.04 1,905,505 -0.27(-0.38%)
Aug 26, 2020 70.00 70.88 69.58 70.31 3,363,210 -0.03(-0.05%)
Aug 25, 2020 68.49 70.40 68.48 70.34 1,996,209 +1.71(+2.49%)
Aug 24, 2020 68.57 68.86 67.98 68.63 1,366,803 +0.59(+0.86%)
Aug 21, 2020 68.29 68.41 67.62 68.05 2,543,640 -0.48(-0.70%)
Aug 20, 2020 68.35 68.88 67.93 68.53 2,376,247 +0.04(+0.07%)
Aug 19, 2020 68.34 69.32 68.14 68.48 3,496,605 +0.05(+0.07%)
Aug 18, 2020 68.50 69.03 68.24 68.43 4,472,485 -0.07(-0.10%)
Aug 17, 2020 68.37 68.86 68.23 68.50 3,819,303 +0.37(+0.54%)
Aug 14, 2020 69.15 69.39 68.10 68.14 2,741,481 -0.79(-1.15%)
Aug 13, 2020 69.37 69.65 68.59 68.93 3,968,149 -0.70(-1.00%)
Aug 12, 2020 68.59 70.18 68.49 69.62 3,761,075 +1.32(+1.93%)
Aug 11, 2020 68.36 70.21 68.14 68.30 3,883,637 -0.14(-0.20%)
Aug 10, 2020 68.21 68.94 67.80 68.44 3,537,036 +0.22(+0.32%)
Aug 07, 2020 68.25 69.05 67.86 68.22 5,071,272 -0.40(-0.58%)
Aug 06, 2020 67.91 68.98 67.87 68.62 3,048,022 +0.20(+0.29%)
Aug 05, 2020 68.46 68.58 67.51 68.42 3,673,149 -0.29(-0.42%)
Aug 04, 2020 68.33 69.39 68.23 68.71 5,538,600 +0.30(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.