Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.65 23.67 23.46 23.58 112,300 -0.04(-0.17%)
Aug 29, 2019 23.54 23.69 23.25 23.62 300,201 +0.22(+0.94%)
Aug 28, 2019 23.29 23.75 23.23 23.40 123,738 +0.08(+0.34%)
Aug 27, 2019 23.86 23.86 23.24 23.32 171,867 -0.38(-1.60%)
Aug 26, 2019 23.67 23.84 23.33 23.70 137,300 +0.24(+1.02%)
Aug 23, 2019 23.82 23.97 23.42 23.46 305,300 -0.37(-1.55%)
Aug 22, 2019 23.51 23.97 23.51 23.83 145,683 +0.18(+0.76%)
Aug 21, 2019 23.71 23.78 23.47 23.65 129,547 +0.08(+0.34%)
Aug 20, 2019 23.87 23.95 23.49 23.57 148,076 -0.35(-1.46%)
Aug 19, 2019 24.17 24.23 23.89 23.92 169,228 +0.02(+0.08%)
Aug 16, 2019 23.50 24.03 23.46 23.90 88,900 +0.42(+1.79%)
Aug 15, 2019 23.54 23.77 23.42 23.48 158,527 -0.05(-0.21%)
Aug 14, 2019 23.79 24.07 23.43 23.53 153,264 -0.73(-3.01%)
Aug 13, 2019 24.31 24.74 24.16 24.26 214,662 -0.09(-0.37%)
Aug 12, 2019 24.28 24.60 24.24 24.35 196,826 -0.08(-0.33%)
Aug 09, 2019 24.25 24.51 24.10 24.43 166,000 +0.19(+0.78%)
Aug 08, 2019 23.95 24.38 23.88 24.24 266,492 +0.46(+1.93%)
Aug 07, 2019 23.32 23.99 23.16 23.78 284,935 +0.12(+0.51%)
Aug 06, 2019 23.37 23.72 23.19 23.66 145,648 +0.36(+1.55%)
Aug 05, 2019 23.91 24.23 22.93 23.30 294,831 -1.08(-4.43%)
Aug 02, 2019 24.38 24.59 24.05 24.38 175,000 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.