Pacer Trendpilot 100 ETF (NY: PTNQ )

59.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.96 35.96 35.48 35.68 54,900 -0.05(-0.14%)
Aug 29, 2019 35.65 35.83 35.52 35.73 80,357 +0.52(+1.48%)
Aug 28, 2019 34.89 35.21 34.83 35.21 55,414 +0.09(+0.26%)
Aug 27, 2019 35.40 35.40 34.96 35.12 58,773 +0.00(+0.00%)
Aug 26, 2019 34.94 35.12 34.82 35.12 40,759 +0.46(+1.33%)
Aug 23, 2019 35.46 35.79 34.53 34.66 73,600 -1.12(-3.13%)
Aug 22, 2019 35.99 36.01 35.49 35.78 38,407 -0.06(-0.17%)
Aug 21, 2019 35.90 35.95 35.77 35.84 52,934 +0.30(+0.84%)
Aug 20, 2019 35.70 35.84 35.54 35.54 83,992 -0.29(-0.81%)
Aug 19, 2019 35.80 35.89 35.67 35.83 66,931 +0.58(+1.65%)
Aug 16, 2019 35.01 35.34 35.01 35.25 78,400 +0.49(+1.41%)
Aug 15, 2019 34.88 34.89 34.46 34.76 89,038 -0.01(-0.03%)
Aug 14, 2019 35.30 35.31 34.72 34.77 67,257 -1.07(-2.99%)
Aug 13, 2019 35.00 36.00 35.00 35.84 68,281 +0.80(+2.28%)
Aug 12, 2019 35.20 35.33 34.92 35.04 60,303 -0.40(-1.13%)
Aug 09, 2019 35.69 35.73 35.22 35.44 62,100 -0.33(-0.92%)
Aug 08, 2019 35.30 35.78 35.17 35.77 62,338 +0.74(+2.11%)
Aug 07, 2019 34.37 35.08 34.23 35.03 81,471 +0.15(+0.43%)
Aug 06, 2019 34.68 34.96 34.46 34.88 117,071 +0.53(+1.54%)
Aug 05, 2019 34.94 34.99 34.12 34.35 122,022 -1.29(-3.61%)
Aug 02, 2019 35.98 36.00 35.45 35.64 80,100 -0.55(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.