Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 42.30 42.56 40.84 41.91 3,654,800 -0.14(-0.33%)
Jul 30, 2002 43.18 43.50 41.62 42.05 3,814,700 -1.90(-4.32%)
Jul 29, 2002 42.10 44.00 42.10 43.95 2,901,400 +2.07(+4.94%)
Jul 26, 2002 41.18 42.01 40.60 41.88 3,158,000 +0.28(+0.67%)
Jul 25, 2002 41.00 42.34 39.85 41.60 5,892,300 +1.32(+3.28%)
Jul 24, 2002 36.55 40.50 36.40 40.28 6,150,300 +3.23(+8.72%)
Jul 23, 2002 37.06 38.55 37.00 37.05 4,407,700 +0.23(+0.62%)
Jul 22, 2002 37.58 38.50 36.30 36.82 5,835,800 -1.48(-3.86%)
Jul 19, 2002 39.35 40.11 37.40 38.30 4,672,900 -1.81(-4.51%)
Jul 18, 2002 41.06 41.77 40.05 40.11 2,734,600 -0.89(-2.17%)
Jul 17, 2002 41.65 42.40 40.64 41.00 3,734,100 -0.15(-0.36%)
Jul 16, 2002 41.08 42.03 40.13 41.15 3,297,800 -0.90(-2.14%)
Jul 15, 2002 42.30 42.31 39.90 42.05 5,481,500 -1.23(-2.84%)
Jul 12, 2002 43.65 44.25 42.85 43.28 2,747,700 -0.51(-1.16%)
Jul 11, 2002 43.30 44.60 42.60 43.79 5,188,200 -0.28(-0.64%)
Jul 10, 2002 45.05 45.26 43.90 44.07 4,017,900 -0.78(-1.74%)
Jul 09, 2002 45.25 45.72 44.85 44.85 3,651,700 -0.27(-0.60%)
Jul 08, 2002 45.20 45.75 44.72 45.12 3,088,700 +0.17(+0.38%)
Jul 05, 2002 44.00 45.02 43.82 44.95 1,553,700 +1.48(+3.40%)
Jul 04, 2002 43.97 44.45 42.75 43.47 3,975,400 +0.00(+0.00%)
Jul 03, 2002 43.97 44.45 42.75 43.47 3,975,400 -0.50(-1.14%)
Jul 02, 2002 44.69 44.69 43.52 43.97 3,566,100 -0.49(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.