Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 29.03 29.09 28.72 28.79 3,067,876 -0.31(-1.08%)
Jul 30, 2015 29.14 29.38 28.93 29.10 2,904,374 -0.06(-0.20%)
Jul 29, 2015 29.14 29.42 29.03 29.16 2,354,666 +0.02(+0.06%)
Jul 28, 2015 28.77 29.53 28.62 29.14 4,532,214 +0.52(+1.80%)
Jul 27, 2015 28.40 28.77 27.88 28.63 5,775,344 +0.24(+0.83%)
Jul 24, 2015 29.12 30.20 27.70 28.39 11,585,631 +2.40(+9.24%)
Jul 23, 2015 25.85 26.34 25.78 25.99 4,356,106 +0.42(+1.65%)
Jul 22, 2015 25.66 25.77 25.41 25.57 4,979,406 -0.88(-3.33%)
Jul 21, 2015 26.31 26.67 26.24 26.45 3,468,316 +0.12(+0.45%)
Jul 20, 2015 26.68 26.68 26.31 26.33 4,568,657 -0.35(-1.30%)
Jul 17, 2015 27.02 27.06 26.52 26.68 3,540,831 -0.31(-1.16%)
Jul 16, 2015 27.21 27.30 26.86 26.99 3,289,262 -0.29(-1.05%)
Jul 15, 2015 27.46 27.58 27.11 27.28 2,385,610 -0.14(-0.49%)
Jul 14, 2015 27.28 27.50 27.11 27.41 4,800,445 +0.24(+0.87%)
Jul 13, 2015 27.30 27.50 27.02 27.17 4,164,475 -0.12(-0.43%)
Jul 10, 2015 27.25 27.29 26.88 27.29 3,253,732 +0.20(+0.75%)
Jul 09, 2015 28.15 28.27 27.07 27.09 2,807,207 -0.70(-2.51%)
Jul 08, 2015 27.88 28.21 27.33 27.79 4,742,495 -0.73(-2.57%)
Jul 07, 2015 28.59 28.76 28.01 28.52 3,739,272 -0.38(-1.30%)
Jul 06, 2015 29.08 29.31 28.80 28.90 2,909,226 -0.33(-1.14%)
Jul 02, 2015 29.19 29.23 29.23 29.23 1,552,107 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.