Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.43 21.54 20.01 20.76 616,571 +0.32(+1.57%)
Jul 30, 2018 22.30 23.08 19.85 20.44 869,100 -1.84(-8.26%)
Jul 27, 2018 23.11 23.26 22.12 22.28 734,600 -0.81(-3.51%)
Jul 26, 2018 22.85 23.46 22.62 23.09 253,142 +0.27(+1.18%)
Jul 25, 2018 22.71 23.47 22.64 22.82 450,122 +0.12(+0.53%)
Jul 24, 2018 23.81 24.17 22.30 22.70 345,282 -0.98(-4.14%)
Jul 23, 2018 23.75 23.98 23.06 23.68 182,486 -0.14(-0.59%)
Jul 20, 2018 24.00 24.66 23.45 23.82 229,415 -0.27(-1.12%)
Jul 19, 2018 24.32 24.94 23.89 24.09 166,456 -0.48(-1.95%)
Jul 18, 2018 25.22 25.50 23.79 24.57 351,805 -0.38(-1.52%)
Jul 17, 2018 23.35 25.16 23.03 24.95 379,824 +1.07(+4.48%)
Jul 16, 2018 24.31 24.66 23.41 23.88 321,257 -1.04(-4.17%)
Jul 13, 2018 25.60 26.00 24.52 24.92 532,263 -1.16(-4.45%)
Jul 12, 2018 26.35 24.21 26.08 497,919 +1.92(+7.95%)
Jul 11, 2018 23.45 24.40 23.11 24.16 540,942 +0.81(+3.47%)
Jul 10, 2018 22.00 23.54 21.86 23.35 782,966 +1.70(+7.85%)
Jul 09, 2018 23.50 23.65 21.44 21.65 1,018,938 -1.41(-6.11%)
Jul 06, 2018 24.51 24.58 23.03 23.06 826,728 -1.48(-6.03%)
Jul 05, 2018 25.85 26.00 24.40 24.54 454,629 -1.15(-4.48%)
Jul 03, 2018 25.69 25.69 25.69 0 -0.65(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.