Skip to main content

International Business Machines (NY: IBM )

214.94 +0.81 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 107.50 107.71 106.61 107.01 5,324,968 -0.50(-0.46%)
Jul 28, 2016 107.51 107.80 107.07 107.51 3,512,961 -0.31(-0.28%)
Jul 27, 2016 108.01 108.31 107.38 107.81 3,246,244 -0.19(-0.18%)
Jul 26, 2016 108.36 108.99 107.51 108.01 4,342,564 -0.35(-0.33%)
Jul 25, 2016 107.93 108.51 107.76 108.36 4,209,752 +0.39(+0.36%)
Jul 22, 2016 107.11 108.04 106.91 107.97 3,782,708 +1.08(+1.01%)
Jul 21, 2016 107.09 107.83 106.52 106.89 6,077,466 -0.61(-0.56%)
Jul 20, 2016 106.57 107.73 106.33 107.50 6,568,781 +1.19(+1.12%)
Jul 19, 2016 107.78 108.02 105.19 106.31 10,687,350 -0.19(-0.17%)
Jul 18, 2016 106.13 107.09 105.75 106.50 10,087,514 +0.05(+0.05%)
Jul 15, 2016 106.53 106.58 105.59 106.45 6,719,820 -0.33(-0.31%)
Jul 14, 2016 105.80 107.53 105.65 106.78 6,961,207 +1.51(+1.43%)
Jul 13, 2016 105.09 105.49 104.64 105.27 4,122,183 +0.65(+0.62%)
Jul 12, 2016 103.93 104.67 103.61 104.62 5,769,614 +1.14(+1.10%)
Jul 11, 2016 103.00 103.95 102.93 103.48 4,253,483 +0.58(+0.56%)
Jul 08, 2016 102.60 103.00 101.66 102.90 4,564,017 +1.24(+1.22%)
Jul 07, 2016 101.76 102.39 101.19 101.66 3,209,831 +0.15(+0.15%)
Jul 06, 2016 101.16 101.54 99.88 101.51 3,856,732 +0.46(+0.45%)
Jul 05, 2016 100.72 101.26 100.44 101.05 3,699,765 -0.45(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.