Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 102.47 102.50 102.35 102.46 679,190 +0.00(+0.00%)
Jul 30, 2019 102.36 102.49 102.35 102.46 2,330,474 +0.14(+0.14%)
Jul 29, 2019 102.40 102.40 102.31 102.31 603,467 -0.01(-0.01%)
Jul 26, 2019 102.36 102.36 102.31 102.32 361,954 -0.01(-0.01%)
Jul 25, 2019 102.35 102.35 102.27 102.33 520,913 +0.05(+0.05%)
Jul 24, 2019 102.32 102.34 102.27 102.28 646,713 +0.10(+0.10%)
Jul 23, 2019 102.23 102.26 102.18 102.18 420,896 -0.05(-0.05%)
Jul 22, 2019 102.23 102.27 102.21 102.23 437,102 +0.00(+0.00%)
Jul 19, 2019 102.29 102.31 102.20 102.23 952,820 -0.05(-0.04%)
Jul 18, 2019 102.21 102.33 102.19 102.28 471,763 +0.07(+0.07%)
Jul 17, 2019 102.12 102.23 102.11 102.21 627,513 +0.18(+0.18%)
Jul 16, 2019 102.07 102.14 102.03 102.03 1,366,038 -0.07(-0.07%)
Jul 15, 2019 102.10 102.16 102.08 102.10 774,663 -0.03(-0.03%)
Jul 12, 2019 102.05 102.14 101.95 102.13 621,602 +0.16(+0.16%)
Jul 11, 2019 102.14 102.14 101.95 101.96 526,120 -0.14(-0.13%)
Jul 10, 2019 102.11 102.25 102.03 102.10 671,325 +0.05(+0.05%)
Jul 09, 2019 101.91 102.09 101.87 102.05 1,593,883 +0.20(+0.19%)
Jul 08, 2019 101.80 101.88 101.78 101.85 1,270,424 +0.06(+0.06%)
Jul 05, 2019 101.83 101.83 101.69 101.78 489,892 -0.12(-0.11%)
Jul 03, 2019 101.84 101.92 101.83 101.90 285,946 +0.06(+0.06%)
Jul 02, 2019 101.74 101.88 101.74 101.84 464,202 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.