Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 54.83 54.92 54.81 54.83 18,540 -0.21(-0.39%)
Jul 29, 2021 54.85 55.13 54.85 55.04 14,325 +0.06(+0.10%)
Jul 28, 2021 54.92 55.09 54.92 54.98 29,966 +0.18(+0.32%)
Jul 27, 2021 55.15 55.15 54.55 54.81 16,292 -0.35(-0.64%)
Jul 26, 2021 55.02 55.25 55.02 55.16 26,559 +0.09(+0.16%)
Jul 23, 2021 55.07 55.20 54.88 55.07 17,234 +0.29(+0.53%)
Jul 22, 2021 54.75 54.82 54.69 54.78 11,696 +0.20(+0.36%)
Jul 21, 2021 54.26 54.61 54.26 54.58 26,537 +0.23(+0.43%)
Jul 20, 2021 54.03 54.50 54.01 54.35 21,944 +0.41(+0.76%)
Jul 19, 2021 53.89 54.09 53.86 53.94 25,810 -0.34(-0.63%)
Jul 16, 2021 54.50 54.66 54.27 54.28 10,970 -0.21(-0.39%)
Jul 15, 2021 54.76 54.76 54.38 54.50 18,794 -0.26(-0.48%)
Jul 14, 2021 54.92 54.95 54.74 54.76 30,334 +0.04(+0.07%)
Jul 13, 2021 54.59 54.96 54.59 54.72 45,723 +0.04(+0.07%)
Jul 12, 2021 54.62 54.70 54.58 54.68 26,034 +0.08(+0.14%)
Jul 09, 2021 54.23 54.61 54.23 54.60 15,110 +0.27(+0.50%)
Jul 08, 2021 53.99 54.44 53.99 54.33 19,096 -0.20(-0.36%)
Jul 07, 2021 54.83 54.83 54.45 54.53 17,997 +0.02(+0.04%)
Jul 06, 2021 54.33 54.55 54.22 54.51 26,278 +0.13(+0.23%)
Jul 02, 2021 54.09 54.43 54.09 54.38 15,747 +0.31(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.