Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.13 26.14 26.13 26.14 250,733 +0.01(+0.03%)
Jul 28, 2017 26.11 26.14 26.11 26.13 470,333 +0.01(+0.03%)
Jul 27, 2017 26.11 26.14 26.11 26.12 288,303 +0.00(+0.00%)
Jul 26, 2017 26.11 26.13 26.10 26.12 283,348 +0.03(+0.10%)
Jul 25, 2017 26.11 26.12 26.09 26.09 357,130 -0.01(-0.03%)
Jul 24, 2017 26.13 26.13 26.10 26.10 1,844,971 -0.03(-0.13%)
Jul 21, 2017 26.12 26.14 26.11 26.14 354,411 +0.02(+0.07%)
Jul 20, 2017 26.12 26.12 26.10 26.12 410,155 +0.01(+0.03%)
Jul 19, 2017 26.12 26.12 26.10 26.11 1,294,810 -0.01(-0.03%)
Jul 18, 2017 26.11 26.12 26.10 26.12 4,084,168 +0.03(+0.10%)
Jul 17, 2017 26.11 26.12 26.09 26.09 373,282 -0.01(-0.03%)
Jul 14, 2017 26.09 26.11 26.09 26.10 190,585 +0.00(+0.00%)
Jul 13, 2017 26.09 26.12 26.08 26.10 282,503 +0.00(+0.00%)
Jul 12, 2017 26.09 26.11 26.08 26.10 689,950 +0.02(+0.07%)
Jul 11, 2017 26.05 26.08 26.05 26.08 307,858 +0.02(+0.07%)
Jul 10, 2017 26.05 26.07 26.05 26.07 220,472 +0.02(+0.07%)
Jul 07, 2017 26.04 26.05 26.04 26.05 246,383 +0.01(+0.03%)
Jul 06, 2017 26.03 26.05 26.03 26.04 166,607 +0.00(+0.00%)
Jul 05, 2017 26.04 26.04 26.02 26.04 458,382 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.