Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 338.37 339.71 337.91 338.99 3,070,874 +2.65(+0.79%)
Jun 29, 2023 333.63 336.56 333.33 336.34 2,942,216 +2.49(+0.75%)
Jun 28, 2023 333.94 334.15 332.66 333.84 2,337,000 -0.59(-0.18%)
Jun 27, 2023 332.33 334.85 332.33 334.43 1,802,758 +2.06(+0.62%)
Jun 26, 2023 332.04 333.30 331.20 332.37 2,334,106 -0.02(-0.01%)
Jun 23, 2023 332.35 333.41 331.47 332.39 3,775,020 -2.15(-0.64%)
Jun 22, 2023 334.15 335.12 333.46 334.54 2,645,126 -0.09(-0.03%)
Jun 21, 2023 334.82 336.09 333.89 334.63 3,091,972 -1.01(-0.30%)
Jun 20, 2023 336.48 336.78 334.21 335.65 3,590,800 -2.45(-0.73%)
Jun 16, 2023 340.47 340.84 337.88 338.10 5,656,733 -1.03(-0.30%)
Jun 15, 2023 334.78 339.93 334.62 339.13 4,797,661 +4.28(+1.28%)
Jun 14, 2023 335.81 336.45 332.81 334.85 3,827,137 -2.16(-0.64%)
Jun 13, 2023 336.15 338.01 336.01 337.02 3,306,204 +1.43(+0.42%)
Jun 12, 2023 334.18 335.72 333.68 335.59 2,072,715 +1.87(+0.56%)
Jun 09, 2023 333.03 334.69 332.79 333.72 3,217,582 +0.45(+0.14%)
Jun 08, 2023 331.71 333.71 331.24 333.27 2,771,510 +1.61(+0.49%)
Jun 07, 2023 331.04 332.00 330.44 331.66 2,784,006 +0.98(+0.30%)
Jun 06, 2023 330.53 331.23 329.00 330.67 2,871,321 +0.04(+0.01%)
Jun 05, 2023 332.68 332.94 330.46 330.63 4,019,184 -1.91(-0.57%)
Jun 02, 2023 327.79 332.96 327.66 332.54 5,677,595 +7.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.