Skip to main content

Upstart Holdings Inc (NQ: UPST )

26.89 -1.28 (-4.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 36.78 37.69 34.86 35.81 8,125,342 +0.30(+0.84%)
Jun 29, 2023 35.27 37.08 34.35 35.51 8,591,415 +0.67(+1.92%)
Jun 28, 2023 32.90 35.91 32.78 34.84 8,509,194 +1.20(+3.57%)
Jun 27, 2023 30.99 33.79 30.30 33.64 8,166,130 +3.44(+11.39%)
Jun 26, 2023 30.08 31.33 29.52 30.20 5,597,175 +0.08(+0.27%)
Jun 23, 2023 30.51 31.11 28.99 30.12 15,926,860 -1.87(-5.85%)
Jun 22, 2023 31.00 33.09 30.40 31.99 6,575,444 +0.27(+0.85%)
Jun 21, 2023 33.36 33.65 30.63 31.72 9,458,304 -1.67(-5.00%)
Jun 20, 2023 36.75 37.67 33.09 33.39 9,795,937 -3.85(-10.34%)
Jun 16, 2023 38.30 38.84 36.83 37.24 8,142,464 -0.46(-1.22%)
Jun 15, 2023 36.00 38.24 35.16 37.70 10,953,528 +0.67(+1.81%)
Jun 14, 2023 37.50 38.62 34.92 37.03 15,533,267 +0.06(+0.16%)
Jun 13, 2023 34.74 37.04 33.86 36.97 13,262,010 +3.25(+9.64%)
Jun 12, 2023 32.66 34.86 32.45 33.72 10,139,189 +1.63(+5.08%)
Jun 09, 2023 32.38 33.86 31.20 32.09 10,274,272 -0.67(-2.05%)
Jun 08, 2023 28.98 33.42 28.03 32.76 16,150,947 +4.22(+14.79%)
Jun 07, 2023 31.78 32.50 28.39 28.54 13,229,045 -2.54(-8.17%)
Jun 06, 2023 27.86 31.65 27.48 31.08 11,059,529 +2.85(+10.10%)
Jun 05, 2023 29.57 30.68 28.02 28.23 6,929,534 -1.34(-4.53%)
Jun 02, 2023 30.81 31.14 28.81 29.57 9,943,003 -0.18(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.