Skip to main content

Fifth Third Bancorp (NQ: FITB )

42.62 +0.11 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.80 34.15 33.78 33.98 3,664,830 +0.12(+0.37%)
Jun 29, 2021 34.38 34.65 33.78 33.85 3,145,241 -0.28(-0.83%)
Jun 28, 2021 34.71 34.84 33.99 34.14 4,171,724 -0.72(-2.08%)
Jun 25, 2021 34.29 34.97 34.08 34.86 7,468,695 +0.80(+2.36%)
Jun 24, 2021 33.63 34.21 33.33 34.06 4,286,093 +0.59(+1.77%)
Jun 23, 2021 33.55 33.80 33.40 33.47 4,997,978 -0.03(-0.08%)
Jun 22, 2021 33.28 33.70 33.00 33.49 7,106,287 +0.14(+0.42%)
Jun 21, 2021 32.90 33.40 32.67 33.35 12,135,251 +0.78(+2.38%)
Jun 18, 2021 33.10 33.25 32.39 32.58 13,289,956 -0.99(-2.95%)
Jun 17, 2021 36.16 36.18 33.51 33.56 7,050,217 -2.22(-6.21%)
Jun 16, 2021 35.22 36.03 34.76 35.79 6,672,363 +0.43(+1.22%)
Jun 15, 2021 34.99 35.58 34.81 35.36 4,115,553 +0.46(+1.32%)
Jun 14, 2021 35.65 35.88 34.67 34.90 4,428,580 -0.91(-2.54%)
Jun 11, 2021 35.74 36.16 35.66 35.81 4,108,091 +0.15(+0.42%)
Jun 10, 2021 36.89 36.94 35.56 35.66 5,208,692 -0.66(-1.82%)
Jun 09, 2021 36.37 36.52 36.00 36.32 4,207,858 -0.47(-1.27%)
Jun 08, 2021 36.63 36.88 36.05 36.78 5,755,999 -0.27(-0.74%)
Jun 07, 2021 37.18 37.28 36.89 37.06 2,989,242 -0.04(-0.12%)
Jun 04, 2021 37.24 37.31 36.71 37.10 5,102,440 -0.15(-0.40%)
Jun 03, 2021 37.18 37.74 37.02 37.25 3,398,695 +0.04(+0.12%)
Jun 02, 2021 37.42 37.48 36.94 37.21 4,227,914 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.