Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.04 20.29 20.03 20.29 20,945 +0.24(+1.21%)
Jun 29, 2016 19.76 20.04 19.76 20.04 7,015 +0.41(+2.09%)
Jun 28, 2016 19.38 19.67 19.38 19.63 5,496 +0.37(+1.92%)
Jun 27, 2016 19.59 19.59 19.17 19.26 148,916 -0.38(-1.91%)
Jun 24, 2016 19.96 20.01 19.60 19.64 102,824 -0.82(-4.03%)
Jun 23, 2016 20.33 20.46 20.32 20.46 14,510 +0.20(+1.01%)
Jun 22, 2016 20.29 20.38 20.23 20.26 5,355 -0.02(-0.10%)
Jun 21, 2016 20.32 20.32 20.22 20.28 11,328 +0.05(+0.24%)
Jun 20, 2016 20.21 20.40 20.20 20.23 19,459 +0.17(+0.83%)
Jun 17, 2016 20.15 20.15 20.04 20.06 72,228 -0.26(-1.29%)
Jun 16, 2016 20.14 20.33 20.05 20.33 11,752 +0.09(+0.43%)
Jun 15, 2016 20.32 20.36 20.24 20.24 10,203 -0.03(-0.14%)
Jun 14, 2016 20.27 20.30 20.18 20.27 126,197 -0.03(-0.17%)
Jun 13, 2016 20.42 20.42 20.30 20.30 8,184 -0.13(-0.64%)
Jun 10, 2016 20.54 20.54 20.40 20.43 8,655 -0.32(-1.55%)
Jun 09, 2016 20.74 20.76 20.66 20.76 173,674 -0.00(-0.01%)
Jun 08, 2016 20.71 20.79 20.71 20.76 43,111 +0.05(+0.24%)
Jun 07, 2016 20.69 20.78 20.69 20.71 14,036 -0.09(-0.42%)
Jun 06, 2016 20.79 20.83 20.73 20.79 5,492 +0.06(+0.28%)
Jun 03, 2016 20.70 20.74 20.61 20.74 7,036 -0.06(-0.28%)
Jun 02, 2016 20.74 20.79 20.67 20.79 33,744 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.