Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 82.84 83.00 82.61 82.82 216,559 -0.06(-0.07%)
Jun 28, 2012 82.78 82.96 82.53 82.88 220,364 +0.11(+0.14%)
Jun 27, 2012 82.73 82.88 82.65 82.77 240,092 -0.11(-0.13%)
Jun 26, 2012 82.80 82.87 82.59 82.87 193,875 +0.03(+0.04%)
Jun 25, 2012 82.71 82.84 82.48 82.84 178,192 +0.23(+0.28%)
Jun 22, 2012 82.61 82.73 82.53 82.61 123,021 -0.02(-0.03%)
Jun 21, 2012 82.72 82.72 82.42 82.63 184,596 +0.11(+0.13%)
Jun 20, 2012 82.76 82.80 82.44 82.53 669,478 -0.21(-0.25%)
Jun 19, 2012 82.58 82.84 82.58 82.74 126,225 +0.00(+0.00%)
Jun 18, 2012 82.87 83.05 82.40 82.74 1,127,831 -0.32(-0.39%)
Jun 15, 2012 82.95 83.07 82.91 83.06 103,888 +0.04(+0.05%)
Jun 14, 2012 82.81 83.03 82.72 83.03 127,788 +0.12(+0.15%)
Jun 13, 2012 82.56 82.98 82.54 82.90 160,404 +0.37(+0.45%)
Jun 12, 2012 82.78 82.84 82.43 82.54 602,922 -0.26(-0.32%)
Jun 11, 2012 83.04 83.05 82.73 82.80 273,638 -0.28(-0.34%)
Jun 08, 2012 82.97 83.08 82.93 83.08 169,998 +0.12(+0.15%)
Jun 07, 2012 83.06 83.06 82.79 82.95 256,644 -0.02(-0.02%)
Jun 06, 2012 83.27 83.27 82.93 82.97 163,313 -0.04(-0.05%)
Jun 05, 2012 83.39 83.44 83.00 83.01 291,282 -0.45(-0.54%)
Jun 04, 2012 83.54 83.54 83.29 83.46 313,901 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.