Skip to main content

International Business Machines (NY: IBM )

213.34 -1.60 (-0.74%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.88 44.01 43.37 43.38 14,009,371 -0.43(-0.99%)
Jun 29, 2006 43.42 43.94 43.24 43.82 9,609,143 +0.58(+1.35%)
Jun 28, 2006 43.22 43.26 42.95 43.24 7,777,160 -0.04(-0.09%)
Jun 27, 2006 43.67 43.82 43.10 43.28 9,910,342 -0.29(-0.67%)
Jun 26, 2006 43.51 43.78 43.37 43.57 6,086,304 +0.03(+0.06%)
Jun 23, 2006 43.57 43.96 43.45 43.54 8,004,697 -0.05(-0.12%)
Jun 22, 2006 44.14 44.26 43.49 43.59 9,861,116 -0.63(-1.42%)
Jun 21, 2006 44.04 44.37 44.04 44.22 9,944,162 +0.18(+0.40%)
Jun 20, 2006 43.96 44.22 43.63 44.04 10,844,748 +0.18(+0.41%)
Jun 19, 2006 43.99 44.22 43.68 43.86 9,388,512 -0.16(-0.36%)
Jun 16, 2006 44.30 44.35 43.81 44.02 14,402,116 -0.34(-0.78%)
Jun 15, 2006 43.97 44.49 43.46 44.37 11,827,318 +0.48(+1.09%)
Jun 14, 2006 43.45 43.97 43.45 43.89 10,692,644 +0.44(+1.01%)
Jun 13, 2006 43.56 44.01 43.38 43.45 13,057,612 -0.05(-0.12%)
Jun 12, 2006 43.84 44.10 43.49 43.50 8,720,598 -0.34(-0.79%)
Jun 09, 2006 43.62 44.11 43.51 43.84 10,864,049 +0.34(+0.78%)
Jun 08, 2006 44.36 44.94 43.34 43.50 23,859,332 -1.20(-2.68%)
Jun 07, 2006 45.06 45.60 44.68 44.70 14,032,568 -0.34(-0.76%)
Jun 06, 2006 44.65 45.12 44.33 45.04 12,838,751 +0.40(+0.89%)
Jun 05, 2006 44.67 45.20 44.62 44.65 9,837,742 -0.26(-0.58%)
Jun 02, 2006 45.46 45.50 44.70 44.91 12,806,347 -0.66(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.