Skip to main content

International Business Machines (NY: IBM )

190.96 +0.16 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 45.04 45.17 44.51 44.53 13,650,100 -0.45(-0.99%)
Jun 29, 2006 44.57 45.09 44.37 44.97 9,362,716 +0.60(+1.35%)
Jun 28, 2006 44.36 44.40 44.08 44.37 7,577,714 -0.04(-0.09%)
Jun 27, 2006 44.82 44.98 44.24 44.42 9,656,190 -0.30(-0.67%)
Jun 26, 2006 44.65 44.93 44.51 44.72 5,930,220 +0.03(+0.06%)
Jun 23, 2006 44.72 45.12 44.59 44.69 7,799,416 -0.05(-0.12%)
Jun 22, 2006 45.30 45.42 44.63 44.74 9,608,226 -0.64(-1.42%)
Jun 21, 2006 45.20 45.53 45.20 45.38 9,689,143 +0.18(+0.40%)
Jun 20, 2006 45.12 45.38 44.77 45.20 10,566,634 +0.19(+0.41%)
Jun 19, 2006 45.15 45.38 44.83 45.02 9,147,742 -0.16(-0.36%)
Jun 16, 2006 45.46 45.52 44.96 45.18 14,032,772 -0.35(-0.78%)
Jun 15, 2006 45.12 45.66 44.60 45.53 11,524,006 +0.49(+1.09%)
Jun 14, 2006 44.59 45.12 44.59 45.04 10,418,430 +0.45(+1.01%)
Jun 13, 2006 44.71 45.17 44.53 44.59 12,722,748 -0.05(-0.12%)
Jun 12, 2006 44.99 45.26 44.64 44.64 8,496,957 -0.35(-0.79%)
Jun 09, 2006 44.77 45.27 44.66 44.99 10,585,440 +0.35(+0.78%)
Jun 08, 2006 45.53 46.13 44.48 44.65 23,247,456 -1.23(-2.68%)
Jun 07, 2006 46.24 46.80 45.86 45.88 13,672,701 -0.35(-0.76%)
Jun 06, 2006 45.82 46.31 45.50 46.23 12,509,500 +0.41(+0.89%)
Jun 05, 2006 45.85 46.39 45.79 45.82 9,585,452 -0.27(-0.58%)
Jun 02, 2006 46.66 46.69 45.88 46.09 12,477,927 -0.68(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.