Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 40.84 41.69 40.84 41.62 103,546 +0.83(+2.03%)
Jun 29, 2020 40.36 40.79 39.93 40.79 62,793 +0.42(+1.04%)
Jun 26, 2020 41.31 41.36 40.37 40.37 65,853 -0.99(-2.40%)
Jun 25, 2020 40.95 41.43 40.71 41.36 117,827 +0.33(+0.80%)
Jun 24, 2020 41.67 41.96 40.79 41.04 138,347 -0.86(-2.06%)
Jun 23, 2020 41.75 42.27 41.75 41.90 106,992 +0.44(+1.06%)
Jun 22, 2020 40.99 41.57 40.99 41.46 42,271 +0.36(+0.89%)
Jun 19, 2020 41.49 41.54 40.78 41.10 41,235 +0.08(+0.20%)
Jun 18, 2020 40.81 41.06 40.81 41.01 37,410 -0.01(-0.02%)
Jun 17, 2020 40.98 41.28 40.87 41.02 61,411 +0.25(+0.62%)
Jun 16, 2020 40.90 41.07 40.33 40.77 122,213 +0.74(+1.85%)
Jun 15, 2020 38.96 40.22 38.94 40.03 99,019 +0.42(+1.06%)
Jun 12, 2020 40.17 40.32 39.00 39.61 360,759 +0.16(+0.40%)
Jun 11, 2020 40.57 40.95 39.28 39.45 237,711 -1.95(-4.71%)
Jun 10, 2020 41.34 41.66 41.19 41.40 78,373 +0.52(+1.26%)
Jun 09, 2020 40.59 41.10 40.55 40.89 78,669 +0.28(+0.70%)
Jun 08, 2020 40.32 40.75 40.08 40.60 74,109 +0.30(+0.75%)
Jun 05, 2020 39.82 40.47 39.75 40.30 119,705 +0.69(+1.75%)
Jun 04, 2020 39.84 39.98 39.32 39.61 66,011 -0.15(-0.37%)
Jun 03, 2020 39.80 39.98 39.60 39.76 102,560 +0.19(+0.47%)
Jun 02, 2020 39.37 39.68 39.11 39.57 183,565 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.