Pacer Trendpilot 100 ETF (NY: PTNQ )

57.87 USD -0.45 (-0.76%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 35.50 35.60 35.41 35.53 126,500 +0.04(+0.11%)
Jun 27, 2019 35.53 35.56 35.40 35.50 73,509 +0.14(+0.38%)
Jun 26, 2019 35.44 35.61 35.33 35.36 71,044 +0.15(+0.43%)
Jun 25, 2019 35.81 35.81 35.15 35.21 58,114 -0.59(-1.65%)
Jun 24, 2019 35.88 35.89 35.79 35.80 52,783 -0.03(-0.08%)
Jun 21, 2019 35.73 36.00 35.73 35.83 77,700 -0.03(-0.08%)
Jun 20, 2019 36.05 36.06 35.64 35.86 69,505 +0.30(+0.84%)
Jun 19, 2019 35.48 35.57 35.30 35.56 70,771 +0.19(+0.54%)
Jun 18, 2019 35.24 35.63 35.22 35.37 73,201 +0.48(+1.38%)
Jun 17, 2019 34.70 34.98 34.70 34.89 64,151 +0.19(+0.55%)
Jun 14, 2019 34.69 34.77 34.58 34.70 71,400 -0.12(-0.34%)
Jun 13, 2019 34.71 34.89 34.71 34.82 47,380 +0.20(+0.58%)
Jun 12, 2019 34.77 34.79 34.59 34.62 37,565 -0.16(-0.46%)
Jun 11, 2019 35.16 35.22 34.72 34.78 49,015 +0.02(+0.07%)
Jun 10, 2019 34.70 35.06 34.54 34.76 56,604 +0.37(+1.08%)
Jun 07, 2019 33.97 34.48 33.83 34.39 186,300 +0.66(+1.94%)
Jun 06, 2019 33.47 33.81 33.40 33.73 189,817 +0.24(+0.72%)
Jun 05, 2019 33.56 33.56 33.13 33.49 59,443 +0.25(+0.75%)
Jun 04, 2019 32.63 33.24 32.55 33.24 71,068 +0.87(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.