SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 30.64 30.64 30.58 30.59 563,525 -0.03(-0.10%)
Jun 26, 2013 30.65 30.66 30.58 30.62 588,630 -0.03(-0.10%)
Jun 25, 2013 30.66 30.67 30.63 30.65 19,775,996 -0.01(-0.03%)
Jun 24, 2013 30.55 30.70 30.55 30.66 2,281,160 +0.04(+0.11%)
Jun 21, 2013 30.54 30.64 30.51 30.62 1,214,049 +0.04(+0.11%)
Jun 20, 2013 30.61 30.69 30.51 30.59 1,096,923 -0.06(-0.20%)
Jun 19, 2013 30.68 30.71 30.55 30.65 385,559 -0.06(-0.20%)
Jun 18, 2013 30.70 30.72 30.67 30.71 292,601 -0.01(-0.03%)
Jun 17, 2013 30.72 30.74 30.68 30.72 293,803 +0.02(+0.07%)
Jun 14, 2013 30.73 30.75 30.69 30.70 634,036 -0.02(-0.07%)
Jun 13, 2013 30.73 30.73 30.68 30.72 282,047 -0.01(-0.03%)
Jun 12, 2013 30.71 30.75 30.71 30.73 1,245,555 +0.02(+0.07%)
Jun 11, 2013 30.70 30.75 30.65 30.71 1,922,116 -0.02(-0.07%)
Jun 10, 2013 30.72 30.73 30.71 30.73 596,670 -0.01(-0.03%)
Jun 07, 2013 30.76 30.76 30.72 30.74 415,012 +0.00(+0.02%)
Jun 06, 2013 30.71 30.74 30.70 30.73 893,194 +0.02(+0.05%)
Jun 05, 2013 30.72 30.73 30.67 30.72 269,659 -0.00(-0.00%)
Jun 04, 2013 30.74 30.75 30.69 30.72 490,210 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.