Indicators

Innovative Designs Inc (OP: IVDN )

0.1573 +0.0073 (+4.87%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.7302	0.7302	0.7302	0	-0.02(-2.63%)
May 27, 2016		0.7499	0.7499	0.7499	0	-0.00(-0.01%)
May 26, 2016	0.6250	0.7500	0.6250	0.7500	5,300	+0.01(+0.67%)
May 25, 2016	0.7450	0.7450	0.7117	0.7450	1,000	+0.10(+16.41%)
May 24, 2016	0.7385	0.7385	0.6352	0.6400	6,542	-0.11(-14.67%)
May 23, 2016	0.7500	0.7700	0.7500	0.7500	6,500	+0.00(+0.00%)
May 20, 2016	0.7500	0.7500	0.7500	0.7500	200	+0.03(+4.17%)
May 19, 2016	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.01%)
May 18, 2016	0.7000	0.7500	0.6550	0.7199	8,565	-0.02(-2.72%)
May 17, 2016	0.7300	0.7500	0.6501	0.7400	5,703	+0.04(+5.71%)
May 16, 2016	0.7150	0.7150	0.6500	0.7000	13,291	-0.05(-6.67%)
May 12, 2016		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
May 11, 2016	0.8000	0.8000	0.7300	0.7400	11,051	-0.06(-7.50%)
May 10, 2016	0.7500	0.8000	0.7500	0.8000	6,300	+0.05(+6.67%)
May 09, 2016	0.8500	0.8500	0.6500	0.7500	2,800	-0.05(-6.23%)
May 06, 2016	0.7210	0.7998	0.5501	0.7998	13,408	+0.03(+3.87%)
May 05, 2016	0.7110	0.7700	0.7110	0.7700	1,500	-0.02(-2.53%)
May 04, 2016	0.7615	0.7900	0.7500	0.7900	10,666	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.