Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.77 20.77 20.75 20.77 11,314 -0.01(-0.05%)
May 27, 2016 20.75 20.77 20.77 20.77 8,308 +0.03(+0.14%)
May 26, 2016 20.75 20.77 20.75 20.75 10,978 -0.02(-0.09%)
May 25, 2016 20.74 20.74 20.74 20.77 11,259 +0.00(+0.00%)
May 24, 2016 20.77 20.77 20.75 20.76 13,706 +0.02(+0.09%)
May 23, 2016 20.74 20.77 20.74 20.75 7,766 -0.00(-0.00%)
May 20, 2016 20.72 20.77 20.72 20.75 8,653 +0.00(+0.00%)
May 19, 2016 20.75 20.76 20.75 20.75 13,424 -0.02(-0.07%)
May 18, 2016 20.78 20.86 20.68 20.76 22,283 -0.02(-0.11%)
May 17, 2016 20.75 20.78 20.75 20.78 83,857 +0.04(+0.19%)
May 16, 2016 20.78 20.78 20.72 20.75 92,424 +0.00(+0.00%)
May 13, 2016 20.74 20.78 20.74 20.75 8,613 +0.00(+0.00%)
May 12, 2016 20.75 20.78 20.75 20.75 7,555 -0.01(-0.05%)
May 11, 2016 20.78 20.78 20.75 20.76 4,257 +0.01(+0.05%)
May 10, 2016 20.75 20.78 20.75 20.75 22,627 -0.01(-0.07%)
May 09, 2016 20.83 20.83 20.75 20.76 11,865 -0.03(-0.12%)
May 06, 2016 20.68 20.87 20.68 20.78 9,745 +0.00(+0.00%)
May 05, 2016 20.78 20.87 20.73 20.78 686,435 -0.00(-0.00%)
May 04, 2016 20.82 20.86 20.70 20.78 25,220 -0.11(-0.54%)
May 03, 2016 20.83 21.02 20.83 20.90 7,609 -0.23(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.