SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.32 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 30.82 30.86 30.82 30.85 390,627 +0.01(+0.03%)
May 29, 2014 30.81 30.85 30.81 30.84 506,501 +0.00(+0.00%)
May 28, 2014 30.83 30.85 30.80 30.84 223,168 +0.04(+0.13%)
May 27, 2014 30.84 30.84 30.79 30.80 517,182 -0.03(-0.10%)
May 23, 2014 30.84 30.83 30.83 30.83 643,700 +0.01(+0.03%)
May 22, 2014 30.79 30.83 30.79 30.82 93,555 +0.01(+0.03%)
May 21, 2014 30.82 30.83 30.80 30.81 347,853 +0.00(+0.00%)
May 20, 2014 30.83 30.83 30.81 30.81 236,334 -0.02(-0.06%)
May 19, 2014 30.82 30.83 30.80 30.83 340,338 +0.03(+0.10%)
May 16, 2014 30.81 30.82 30.80 30.80 415,221 +0.00(+0.00%)
May 15, 2014 30.81 30.83 30.79 30.80 502,185 -0.02(-0.06%)
May 14, 2014 30.78 30.82 30.78 30.82 606,151 +0.03(+0.10%)
May 13, 2014 30.78 30.79 30.76 30.79 460,068 +0.00(+0.00%)
May 12, 2014 30.77 30.79 30.76 30.79 386,014 +0.00(+0.00%)
May 09, 2014 30.77 30.79 30.76 30.79 521,573 +0.03(+0.10%)
May 08, 2014 30.78 30.79 30.76 30.76 1,054,268 -0.02(-0.06%)
May 07, 2014 30.77 30.79 30.75 30.78 1,240,330 +0.01(+0.03%)
May 06, 2014 30.74 30.77 30.74 30.77 634,797 +0.02(+0.07%)
May 05, 2014 30.74 30.77 30.74 30.75 675,006 +0.00(+0.00%)
May 02, 2014 30.78 30.78 30.74 30.75 834,847 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.