Indicators

MUB (NY: MUB )

108.38 -0.02 (-0.02%)

Streaming Delayed Price Updated: 3:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.65	72.66	72.55	72.65	148,112	+0.06(+0.08%)
May 27, 2010	72.72	72.72	72.52	72.59	191,831	-0.13(-0.18%)
May 26, 2010	72.73	72.75	72.46	72.72	200,692	-0.03(-0.04%)
May 25, 2010	72.71	72.76	72.55	72.75	151,444	+0.19(+0.27%)
May 24, 2010	72.64	72.65	72.52	72.56	109,920	+0.01(+0.02%)
May 21, 2010	72.61	72.62	72.47	72.54	136,271	+0.00(+0.00%)
May 20, 2010	72.50	72.54	72.43	72.54	126,877	+0.13(+0.18%)
May 19, 2010	72.36	72.46	72.31	72.41	142,465	+0.04(+0.05%)
May 18, 2010	72.34	72.40	72.24	72.38	139,714	+0.12(+0.16%)
May 17, 2010	72.36	72.38	72.21	72.26	208,740	+0.06(+0.08%)
May 14, 2010	72.20	72.37	72.13	72.20	97,003	-0.06(-0.08%)
May 13, 2010	72.19	72.26	72.11	72.26	159,778	+0.09(+0.12%)
May 12, 2010	72.29	72.29	72.08	72.17	103,154	-0.02(-0.03%)
May 11, 2010	72.15	72.25	72.10	72.19	146,497	+0.02(+0.03%)
May 10, 2010	72.07	72.24	72.04	72.17	192,145	+0.15(+0.21%)
May 07, 2010	72.29	72.29	72.02	72.02	103,268	-0.11(-0.15%)
May 06, 2010	72.23	72.29	72.09	72.13	183,294	+0.03(+0.04%)
May 05, 2010	72.16	72.20	72.10	72.10	184,353	+0.02(+0.03%)
May 04, 2010	72.27	72.27	72.07	72.08	127,623	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.