Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 14.18 14.18 13.71 14.01 8,395,814 -0.17(-1.17%)
May 27, 2010 14.05 14.19 14.01 14.18 4,108,061 +0.45(+3.28%)
May 26, 2010 13.70 14.05 13.67 13.73 7,232,041 -0.07(-0.51%)
May 25, 2010 13.52 13.83 13.19 13.80 7,991,354 -0.02(-0.17%)
May 24, 2010 13.93 14.05 13.77 13.82 4,813,511 -0.13(-0.96%)
May 21, 2010 13.67 14.36 13.63 13.96 7,420,278 +0.07(+0.51%)
May 20, 2010 13.80 14.23 13.68 13.89 6,584,238 -0.45(-3.14%)
May 19, 2010 14.17 14.41 13.90 14.34 7,386,539 -0.02(-0.11%)
May 18, 2010 14.75 14.76 14.18 14.35 9,337,183 -0.31(-2.10%)
May 17, 2010 14.60 14.74 14.13 14.66 6,612,311 +0.10(+0.70%)
May 14, 2010 15.02 15.09 14.34 14.56 8,301,215 -0.60(-3.96%)
May 13, 2010 15.27 15.46 15.03 15.16 10,105,767 -0.24(-1.59%)
May 12, 2010 15.17 15.50 15.17 15.40 6,656,284 +0.19(+1.24%)
May 11, 2010 15.35 15.42 14.76 15.21 8,766,562 +0.21(+1.37%)
May 10, 2010 14.87 15.32 14.72 15.01 10,854,760 +0.41(+2.81%)
May 07, 2010 14.04 14.68 13.59 14.60 13,997,634 +0.49(+3.47%)
May 06, 2010 14.69 14.92 13.07 14.11 9,728,612 -0.65(-4.38%)
May 05, 2010 14.94 15.12 14.64 14.76 6,696,484 -0.25(-1.68%)
May 04, 2010 15.34 15.42 14.84 15.01 9,791,035 -0.55(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.