Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.24 21.40 21.10 21.34 627,988 +0.15(+0.69%)
May 30, 2017 21.74 21.76 21.19 21.19 166,727 -0.55(-2.55%)
May 26, 2017 21.24 21.78 21.21 21.75 292,543 +0.51(+2.38%)
May 25, 2017 21.26 21.46 21.22 21.24 114,549 +0.03(+0.14%)
May 24, 2017 20.98 21.23 20.94 21.21 197,246 +0.24(+1.16%)
May 23, 2017 20.94 21.10 20.75 20.97 116,942 +0.09(+0.42%)
May 22, 2017 20.80 21.04 20.75 20.88 139,997 +0.05(+0.23%)
May 19, 2017 21.12 21.24 20.73 20.83 274,585 -0.38(-1.79%)
May 18, 2017 21.04 21.53 21.04 21.21 264,549 +0.25(+1.21%)
May 17, 2017 20.85 21.16 20.68 20.96 213,253 -0.21(-1.01%)
May 16, 2017 21.19 21.27 21.08 21.17 411,203 -0.04(-0.18%)
May 15, 2017 21.23 21.37 21.10 21.21 133,907 +0.08(+0.37%)
May 12, 2017 21.15 21.23 20.79 21.13 225,867 -0.09(-0.41%)
May 11, 2017 21.10 21.37 20.98 21.22 195,925 +0.09(+0.41%)
May 10, 2017 21.15 21.38 21.00 21.13 518,712 -0.10(-0.46%)
May 09, 2017 21.38 21.42 20.92 21.23 439,635 -0.17(-0.82%)
May 08, 2017 21.41 22.39 20.67 21.41 342,985 -0.37(-1.70%)
May 05, 2017 21.95 21.95 21.69 21.78 161,011 -0.08(-0.36%)
May 04, 2017 21.87 21.99 21.73 21.85 85,980 +0.06(+0.27%)
May 03, 2017 21.93 22.17 21.59 21.80 170,120 -0.25(-1.15%)
May 02, 2017 22.15 22.20 21.95 22.05 150,045 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.